Just Elizabeth Cat Historical Data

ELIZABETH Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 10, 10 PM	$ 0.0000313	+0.00%	$ 24,301	$ 205
Mar 10, 1 PM	$ 0.0000315	+0.29%	$ 24,445	$ 68
Mar 10, 12 PM	$ 0.0000313	+0.33%	$ 24,332	$ 47
Mar 10, 12 AM	$ 0.0000305	+0.62%	$ 23,696	$ 32
Mar 8, 1 PM	$ 0.0000297	+0.00%	$ 23,054	$ 469
Mar 8, 9 AM	$ 0.0000299	-0.02%	$ 23,210	$ 360
Mar 7, 6 AM	$ 0.0000298	+0.07%	$ 23,182	$ 358
Mar 6, 12 PM	$ 0.0000317	+0.00%	$ 24,667	$ 296
Mar 6, 11 AM	$ 0.0000318	-0.34%	$ 24,713	$ 245
Mar 6, 7 AM	$ 0.0000331	+0.00%	$ 25,749	$ 143
Mar 4, 11 PM	$ 0.0000347	+0.00%	$ 26,995	$ 1
Mar 3, 11 PM	$ 0.0000327	+0.27%	$ 25,421	$ 155
Mar 3, 2 PM	$ 0.0000318	+0.00%	$ 24,700	$ 55
Mar 2, 4 PM	$ 0.0000333	+0.00%	$ 25,903	$ 27
Feb 28, 1 PM	$ 0.0000293	+0.00%	$ 22,741	$ 973
Feb 28, 12 PM	$ 0.0000292	+1.96%	$ 22,699	$ 896
Feb 27, 8 PM	$ 0.0000318	-1.17%	$ 24,677	$ 742
Feb 25, 9 AM	$ 0.000029	+0.00%	$ --	$ 219
Feb 25, 5 AM	$ 0.0000291	+0.00%	$ 22,620	$ 124
Feb 25, 1 AM	$ 0.0000312	+0.00%	$ 24,210	$ 3,549
Feb 24, 11 PM	$ 0.0000305	+0.00%	$ 23,738	$ 2,799
Feb 24, 2 PM	$ 0.0000292	-7.00%	$ 22,729	$ 2,642
Feb 24, 1 PM	$ 0.0000319	-5.46%	$ 24,825	$ 2,217
Feb 24, 12 PM	$ 0.0000305	+0.00%	$ 23,713	$ 1,813

Download