Just Elizabeth Cat Historical Data

ELIZABETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0000876
+0.00%
$ 61,746 $ 1
Jul 5, 4 AM $ 0.0000979
+23.67%
$ 69,006 $ 1
Jul 5, 3 AM $ 0.000058
-66.73%
$ 40,909 $ 0
Jul 5, 2 AM $ 0.0000745
+22.02%
$ 52,560 $ 0
Jul 5, 1 AM $ 0.000058
-28.03%
$ 40,875 $ 0
Jul 5, 12 AM $ 0.0000805
+27.03%
$ 56,791 $ 46,933
Jul 4, 8 PM $ 0.0000626
+0.00%
$ 44,159 $ 9,746
Jul 4, 6 PM $ 0.0000646
-0.23%
$ 45,544 $ 15,159
Jul 4, 5 PM $ 0.0000639
+0.00%
$ 45,071 $ 16,401
Jul 4, 4 PM $ 0.0000642
+3.50%
$ 45,295 $ 24,266
Jul 4, 3 PM $ 0.0000622
-5.28%
$ 43,884 $ 24,263
Jul 4, 2 PM $ 0.0000657
+0.00%
$ 46,337 $ 25,598
Jul 4, 1 PM $ 0.0000657
-1.31%
$ 46,355 $ 25,983
Jul 4, 12 PM $ 0.000061
-0.71%
$ 43,016 $ 25,486
Jul 4, 11 AM $ 0.0000615
+0.07%
$ 43,368 $ 23,379
Jul 4, 10 AM $ 0.0000615
-1.22%
$ 43,338 $ 23,403
Jul 4, 9 AM $ 0.0000631
+0.90%
$ 44,523 $ 24,680
Jul 4, 8 AM $ 0.0000635
-7.10%
$ 44,773 $ 25,407
Jul 4, 6 AM $ 0.0000687
+0.00%
$ 48,407 $ 26,666
Jul 4, 4 AM $ 0.0000702
+0.72%
$ 49,509 $ 27,485
Jul 4, 3 AM $ 0.0000696
+0.00%
$ 49,103 $ 28,457
Jul 4, 2 AM $ 0.00007
+0.00%
$ 49,378 $ 28,486
Jul 4, 1 AM $ 0.0000706
+5.61%
$ 49,778 $ 28,720
Jul 4, 12 AM $ 0.0000674
+5.72%
$ 47,500 $ 27,278
Jul 3, 11 PM $ 0.0000661
-0.67%
$ 46,584 $ 25,782
Jul 3, 10 PM $ 0.0000678
-11.90%
$ 47,840 $ 27,580
Jul 3, 9 PM $ 0.0000774
-3.82%
$ 54,576 $ 29,931
Jul 3, 8 PM $ 0.0000805
+0.36%
$ 56,758 $ 32,445
Jul 3, 6 PM $ 0.0000889
+10.64%
$ 62,708 $ 31,148
Jul 3, 5 PM $ 0.0000807
+40.39%
$ 56,886 $ 27,554
Jul 3, 4 PM $ 0.0000577
-6.85%
$ 40,692 $ 11,659
Jul 3, 3 PM $ 0.000062
+12.75%
$ 43,747 $ 12,152
Jul 3, 2 PM $ 0.0000536
+2.43%
$ 37,794 $ 10,624
Jul 3, 1 PM $ 0.0000524
-0.84%
$ 36,948 $ 10,062
Jul 3, 12 PM $ 0.0000528
+0.44%
$ 37,251 $ 10,399
Jul 3, 11 AM $ 0.0000526
+0.16%
$ 37,117 $ 13,412
Jul 3, 10 AM $ 0.0000509
-4.90%
$ 35,909 $ 14,656
Jul 3, 9 AM $ 0.0000536
-8.57%
$ 37,786 $ 14,180
Jul 3, 8 AM $ 0.0000589
-2.05%
$ 41,537 $ 16,399
Jul 3, 7 AM $ 0.0000602
+3.96%
$ 42,444 $ 16,906
Jul 3, 6 AM $ 0.0000581
-1.30%
$ 40,947 $ 19,461
Jul 3, 5 AM $ 0.0000588
+4.71%
$ 41,447 $ 20,204
Jul 3, 4 AM $ 0.0000562
+5.34%
$ 39,614 $ 19,184
Jul 3, 3 AM $ 0.0000586
+0.00%
$ 41,289 $ 18,983
Jul 3, 2 AM $ 0.0000594
+0.22%
$ 41,917 $ 18,996
Jul 3, 1 AM $ 0.0000593
+1.23%
$ 41,817 $ 19,171
Jul 3, 12 AM $ 0.0000582
-1.15%
$ 41,030 $ 18,876
Jul 2, 11 PM $ 0.0000588
-8.94%
$ 41,456 $ 18,824
Jul 2, 10 PM $ 0.0000651
-1.94%
$ 45,932 $ 19,885
Jul 2, 9 PM $ 0.0000664
-1.83%
$ 46,849 $ 20,224