Just Elizabeth Cat Historical Data

ELIZABETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0000679
+2.89%
$ 47,891 $ 18,887
Jul 2, 7 PM $ 0.000066
+5.79%
$ 46,555 $ 16,558
Jul 2, 6 PM $ 0.0000627
+5.36%
$ 44,225 $ 14,359
Jul 2, 5 PM $ 0.0000596
+0.00%
$ 42,033 $ 13,499
Jul 2, 4 PM $ 0.0000592
-0.61%
$ 41,716 $ 13,517
Jul 2, 3 PM $ 0.0000599
-4.71%
$ 42,257 $ 13,362
Jul 2, 2 PM $ 0.0000633
-2.76%
$ 44,605 $ 12,624
Jul 2, 1 PM $ 0.0000644
+2.45%
$ 45,427 $ 12,762
Jul 2, 12 PM $ 0.0000631
-11.13%
$ 44,496 $ 11,953
Jul 2, 11 AM $ 0.000071
+13.71%
$ 50,050 $ 9,855
Jul 2, 10 AM $ 0.0000626
+0.38%
$ 44,134 $ 6,720
Jul 2, 9 AM $ 0.0000595
-10.19%
$ 41,978 $ 6,567
Jul 2, 8 AM $ 0.0000666
+12.72%
$ 46,941 $ 5,199
Jul 2, 7 AM $ 0.0000587
-16.13%
$ 41,373 $ 5,844
Jul 2, 6 AM $ 0.0000545
+0.36%
$ 38,425 $ 1,916
Jul 2, 5 AM $ 0.000054
+0.00%
$ 38,044 $ 1,672
Jul 2, 4 AM $ 0.0000544
-0.39%
$ 38,353 $ 1,661
Jul 2, 3 AM $ 0.0000544
+0.04%
$ 38,391 $ 1,650
Jul 2, 2 AM $ 0.000054
+0.00%
$ 38,082 $ 1,644
Jul 1, 4 PM $ 0.0000532
+0.00%
$ 37,536 $ 3,592
Jul 1, 3 PM $ 0.0000528
+0.19%
$ 37,215 $ 3,618
Jul 1, 2 PM $ 0.0000528
+0.44%
$ 37,219 $ 3,571
Jul 1, 11 AM $ 0.0000519
+0.00%
$ 36,565 $ 3,552
Jul 1, 10 AM $ 0.0000526
+1.51%
$ 37,089 $ 3,478
Jul 1, 9 AM $ 0.0000517
+1.08%
$ 36,429 $ 3,465
Jul 1, 8 AM $ 0.0000517
+2.88%
$ 36,447 $ 3,375
Jul 1, 12 AM $ 0.0000569
-0.14%
$ 40,139 $ 3,458
Jun 30, 11 PM $ 0.0000606
-0.04%
$ 42,724 $ 3,449
Jun 30, 9 PM $ 0.0000557
-4.11%
$ 39,266 $ 2,903
Jun 30, 8 PM $ 0.0000619
+0.00%
$ 43,668 $ 2,247
Jun 30, 7 PM $ 0.0000621
+0.24%
$ 43,777 $ 2,209
Jun 30, 4 PM $ 0.0000679
+0.00%
$ 47,901 $ 2,865
Jun 30, 3 PM $ 0.0000658
+0.00%
$ 46,393 $ 2,852
Jun 30, 2 PM $ 0.0000653
-1.22%
$ 46,063 $ 2,875
Jun 30, 9 AM $ 0.0000659
+0.00%
$ 46,442 $ 4,132
Jun 30, 7 AM $ 0.0000671
+0.00%
$ 47,284 $ 8,670
Jun 30, 6 AM $ 0.0000677
-0.41%
$ 47,726 $ 8,778
Jun 30, 5 AM $ 0.0000679
-7.23%
$ 47,912 $ 8,923
Jun 30, 4 AM $ 0.0000738
-3.17%
$ 52,072 $ 9,759
Jun 30, 3 AM $ 0.0000714
+0.00%
$ 50,339 $ 9,843
Jun 30, 1 AM $ 0.0000697
+0.00%
$ 49,171 $ 8,888
Jun 29, 6 PM $ 0.0000707
+0.00%
$ 49,852 $ 9,861
Jun 29, 5 PM $ 0.0000785
+9.52%
$ 55,360 $ 9,606
Jun 29, 4 PM $ 0.0000661
+9.92%
$ 46,641 $ 10,756
Jun 29, 3 PM $ 0.0000606
-0.69%
$ 42,731 $ 9,323
Jun 29, 2 PM $ 0.0000604
+6.68%
$ 42,576 $ 9,399
Jun 29, 1 PM $ 0.0000566
+2.06%
$ 39,913 $ 8,019
Jun 29, 12 PM $ 0.0000555
-0.45%
$ 39,137 $ 7,818
Jun 29, 11 AM $ 0.0000556
-2.63%
$ 39,233 $ 7,763
Jun 29, 10 AM $ 0.0000573
+10.69%
$ 40,396 $ 7,817