Just Elizabeth Cat Historical Data

ELIZABETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0000517
-5.09%
$ 36,469 $ 6,922
Jun 29, 8 AM $ 0.0000549
+0.29%
$ 38,708 $ 6,433
Jun 29, 7 AM $ 0.000055
-16.60%
$ 38,812 $ 6,317
Jun 29, 5 AM $ 0.0000696
+0.00%
$ 49,048 $ 5,327
Jun 29, 2 AM $ 0.0000667
+0.00%
$ 47,000 $ 5,867
Jun 29, 1 AM $ 0.0000667
+0.00%
$ 47,000 $ 5,871
Jun 28, 10 PM $ 0.0000652
+4.01%
$ 46,007 $ 5,792
Jun 28, 9 PM $ 0.0000632
-0.41%
$ 44,596 $ 5,638
Jun 28, 8 PM $ 0.0000594
+0.43%
$ 41,875 $ 5,646
Jun 28, 7 PM $ 0.0000592
-0.48%
$ 41,750 $ 4,763
Jun 28, 6 PM $ 0.0000598
-1.01%
$ 42,173 $ 4,797
Jun 28, 5 PM $ 0.0000606
+0.64%
$ 42,733 $ 6,224
Jun 28, 3 PM $ 0.0000715
-1.99%
$ 50,430 $ 6,320
Jun 28, 1 PM $ 0.0000737
-0.60%
$ 51,965 $ 7,111
Jun 28, 12 PM $ 0.0000742
+0.00%
$ 52,286 $ 7,150
Jun 28, 11 AM $ 0.0000672
+0.00%
$ 47,373 $ 7,233
Jun 28, 9 AM $ 0.0000719
+0.87%
$ 50,686 $ 6,078
Jun 28, 8 AM $ 0.000065
+0.00%
$ 45,859 $ 6,407
Jun 28, 7 AM $ 0.000065
+0.40%
$ 45,861 $ 5,806
Jun 28, 6 AM $ 0.000071
-0.09%
$ 50,036 $ 5,129
Jun 28, 5 AM $ 0.0000712
+9.49%
$ 50,179 $ 5,610
Jun 28, 4 AM $ 0.0000665
+0.04%
$ 46,865 $ 5,203
Jun 28, 3 AM $ 0.0000663
-14.79%
$ 46,770 $ 4,555
Jun 27, 11 PM $ 0.0000784
-1.29%
$ 55,288 $ 4,663
Jun 27, 10 PM $ 0.0000802
+0.00%
$ -- $ 4,745
Jun 27, 9 PM $ 0.0000786
+0.00%
$ 55,446 $ 4,791
Jun 27, 8 PM $ 0.0000789
+7.35%
$ 55,649 $ 4,856
Jun 27, 6 PM $ 0.0000744
-2.32%
$ 52,436 $ 4,562
Jun 27, 5 PM $ 0.0000766
-11.38%
$ 54,022 $ 3,562
Jun 27, 4 PM $ 0.0000865
+36.84%
$ 60,961 $ 2,787
Jun 27, 3 PM $ 0.0000666
+0.00%
$ 46,990 $ 814
Jun 27, 12 PM $ 0.0000656
+0.00%
$ 46,221 $ 1,045
Jun 26, 11 PM $ 0.0000658
-1.25%
$ 46,392 $ 1,421
Jun 26, 9 PM $ 0.000067
-0.66%
$ -- $ 2,002
Jun 26, 8 PM $ 0.0000674
+0.00%
$ 47,534 $ 2,292
Jun 26, 7 PM $ 0.0000675
+0.00%
$ 47,565 $ 2,286
Jun 26, 3 PM $ 0.0000652
+0.00%
$ 45,983 $ 2,392
Jun 26, 2 PM $ 0.0000679
-0.81%
$ 47,881 $ 2,401
Jun 26, 1 PM $ 0.000068
-1.04%
$ 47,964 $ 1,960
Jun 26, 12 PM $ 0.0000686
-0.09%
$ 48,389 $ 1,905
Jun 26, 10 AM $ 0.0000679
-0.95%
$ 47,911 $ 1,844
Jun 26, 9 AM $ 0.000069
-0.40%
$ 48,683 $ 1,802
Jun 26, 7 AM $ 0.0000702
+2.05%
$ 49,482 $ 1,789
Jun 26, 6 AM $ 0.0000688
+0.80%
$ 48,485 $ 1,727
Jun 26, 1 AM $ 0.0000671
+0.00%
$ 47,316 $ 3,555
Jun 26, 12 AM $ 0.0000665
+1.91%
$ 46,919 $ 3,564
Jun 25, 11 PM $ 0.0000653
+20.26%
$ 46,059 $ 3,156
Jun 25, 10 PM $ 0.0000499
+0.00%
$ 35,218 $ 1,895
Jun 25, 1 PM $ 0.0000546
-0.01%
$ 38,523 $ 1,493
Jun 25, 5 AM $ 0.0000477
+1.70%
$ 33,634 $ 1,449