Just Elizabeth Cat Historical Data

ELIZABETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0000499
+0.00%
$ 35,218 $ 1,895
Jun 25, 1 PM $ 0.0000546
-0.01%
$ 38,523 $ 1,493
Jun 25, 5 AM $ 0.0000477
+1.70%
$ 33,634 $ 1,449
Jun 25, 4 AM $ 0.0000466
+0.00%
$ 32,889 $ 869
Jun 24, 9 AM $ 0.0000557
+0.00%
$ 39,305 $ 2,556
Jun 24, 5 AM $ 0.0000633
-0.06%
$ 44,652 $ 1,961
Jun 24, 3 AM $ 0.0000629
+0.00%
$ 44,381 $ 2,002
Jun 24, 1 AM $ 0.0000663
+0.06%
$ 46,732 $ 1,915
Jun 23, 11 PM $ 0.0000657
+4.29%
$ 46,319 $ 2,317
Jun 23, 10 PM $ 0.0000628
+19.81%
$ 44,259 $ 1,975
Jun 23, 9 PM $ 0.0000517
+7.95%
$ 36,445 $ 1,109
Jun 23, 8 PM $ 0.0000479
+3.72%
$ 33,758 $ 772
Jun 23, 3 PM $ 0.0000453
+0.00%
$ 31,918 $ 646
Jun 23, 2 PM $ 0.0000432
+2.70%
$ 30,496 $ 601
Jun 23, 1 PM $ 0.0000421
+6.68%
$ 29,692 $ 552
Jun 23, 2 AM $ 0.000041
+0.00%
$ -- $ 778
Jun 22, 11 PM $ 0.000044
+0.00%
$ 31,003 $ 367
Jun 21, 12 AM $ 0.000044
+0.00%
$ 31,060 $ 783
Jun 20, 4 PM $ 0.0000423
+0.00%
$ 29,799 $ 712
Jun 20, 8 AM $ 0.0000419
+0.00%
$ 29,552 $ 675
Jun 20, 5 AM $ 0.0000465
+0.00%
$ 32,822 $ 43
Jun 18, 6 PM $ 0.0000454
-0.66%
$ 31,999 $ 159
Jun 18, 5 PM $ 0.0000429
+0.00%
$ 30,215 $ 154
Jun 18, 4 AM $ 0.0000439
+0.00%
$ 30,950 $ 127
Jun 17, 8 PM $ 0.0000423
+0.00%
$ 29,829 $ 190
Jun 17, 9 AM $ 0.0000429
+0.00%
$ 30,284 $ 205
Jun 17, 6 AM $ 0.0000434
+0.00%
$ 30,613 $ 140
Jun 17, 5 AM $ 0.000044
+0.00%
$ 31,054 $ 133
Jun 16, 2 PM $ 0.0000442
+0.00%
$ 31,196 $ 1,025
Jun 16, 4 AM $ 0.0000476
+0.00%
$ 33,565 $ 1,137
Jun 16, 1 AM $ 0.0000482
-0.91%
$ 33,973 $ 721
Jun 16, 12 AM $ 0.0000487
+0.00%
$ 34,336 $ 609
Jun 15, 6 PM $ 0.0000455
+3.71%
$ 32,080 $ 773
Jun 15, 2 PM $ 0.0000453
+0.00%
$ 31,921 $ 842
Jun 14, 5 PM $ 0.0000441
-0.70%
$ 31,071 $ 3,414
Jun 14, 4 PM $ 0.0000468
+0.77%
$ 33,022 $ 3,530
Jun 14, 3 PM $ 0.0000465
-0.01%
$ 32,771 $ 3,325
Jun 14, 1 PM $ 0.0000451
+0.00%
$ 31,836 $ 3,116
Jun 14, 5 AM $ 0.000043
+0.00%
$ 30,304 $ 2,921
Jun 13, 8 PM $ 0.0000544
-2.25%
$ 38,340 $ 1,598
Jun 13, 7 PM $ 0.0000557
+4.59%
$ 39,265 $ 1,540
Jun 13, 6 PM $ 0.0000527
+0.95%
$ 37,131 $ 838
Jun 13, 5 PM $ 0.0000525
+19.45%
$ 36,995 $ 419
Jun 13, 4 PM $ 0.0000449
+0.00%
$ 31,651 $ 274
Jun 13, 2 PM $ 0.0000454
+0.00%
$ 32,008 $ 109
Jun 12, 6 PM $ 0.0000438
+0.00%
$ 30,853 $ 1,665
Jun 12, 7 AM $ 0.0000439
+1.17%
$ 30,968 $ 1,639
Jun 11, 10 PM $ 0.0000455
-9.74%
$ 32,090 $ 1,003
Jun 11, 6 PM $ 0.0000501
+14.83%
$ 35,307 $ 759
Jun 11, 5 PM $ 0.0000424
+2.75%
$ 29,880 $ 196