Just Elizabeth Cat Historical Data

ELIZABETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0000412
+0.00%
$ 29,071 $ 175
Jun 11, 3 PM $ 0.0000411
+0.00%
$ 28,959 $ 175
Jun 10, 8 AM $ 0.0000401
+0.00%
$ 28,308 $ 359
Jun 9, 3 PM $ 0.0000424
+1.13%
$ 29,927 $ 527
Jun 9, 10 AM $ 0.0000428
-1.91%
$ 30,193 $ 526
Jun 9, 7 AM $ 0.0000439
+3.73%
$ 30,978 $ 388
Jun 9, 6 AM $ 0.000043
+0.08%
$ 30,336 $ 231
Jun 9, 5 AM $ 0.000043
+1.06%
$ 30,312 $ 108
Jun 9, 4 AM $ 0.0000425
+0.00%
$ 29,993 $ 81
Jun 8, 7 PM $ 0.0000419
+0.00%
$ 29,568 $ 91
Jun 8, 6 PM $ 0.0000419
+0.00%
$ 29,547 $ 43
Jun 7, 7 PM $ 0.0000401
+0.00%
$ 28,259 $ 2,070
Jun 7, 2 PM $ 0.0000414
+0.00%
$ 29,214 $ 2,444
Jun 7, 1 PM $ 0.0000402
+9.90%
$ 28,368 $ 1,546
Jun 7, 12 PM $ 0.0000362
-1.34%
$ 25,518 $ 1,484
Jun 7, 8 AM $ 0.0000378
+0.93%
$ 26,661 $ 1,390
Jun 7, 6 AM $ 0.0000344
+0.00%
$ -- $ 1,284
Jun 7, 5 AM $ 0.0000345
+0.00%
$ 24,307 $ 1,281
Jun 7, 4 AM $ 0.0000336
-12.39%
$ 23,676 $ 1,233
Jun 5, 11 PM $ 0.0000396
+0.00%
$ 27,912 $ 139
Jun 5, 10 PM $ 0.0000397
-0.63%
$ 27,962 $ 112
Jun 5, 3 PM $ 0.0000393
+0.00%
$ 27,731 $ 274
Jun 5, 8 AM $ 0.0000397
+0.00%
$ 28,008 $ 583
Jun 5, 6 AM $ 0.0000397
+0.00%
$ -- $ 924
Jun 4, 9 PM $ 0.0000409
+0.00%
$ 28,857 $ 1,802
Jun 4, 9 AM $ 0.0000423
-0.30%
$ 29,819 $ 1,737
Jun 4, 8 AM $ 0.0000427
-0.11%
$ 30,077 $ 1,497
Jun 4, 7 AM $ 0.0000408
+0.00%
$ 28,753 $ 1,387
Jun 4, 5 AM $ 0.0000417
-3.00%
$ 29,424 $ 1,740
Jun 4, 2 AM $ 0.000046
+0.00%
$ 32,413 $ 1,186
Jun 4, 1 AM $ 0.0000468
+0.00%
$ 33,010 $ 1,149
Jun 3, 6 PM $ 0.0000487
+0.00%
$ 34,342 $ 1,041
Jun 3, 5 PM $ 0.0000479
+3.65%
$ 33,785 $ 945
Jun 3, 4 PM $ 0.0000469
-0.93%
$ 33,082 $ 622
Jun 3, 9 AM $ 0.0000466
+0.00%
$ 32,889 $ 1,296
Jun 2, 7 PM $ 0.0000516
+0.00%
$ 36,405 $ 1,191
Jun 2, 3 PM $ 0.0000486
-0.22%
$ 34,296 $ 2,170
Jun 2, 1 PM $ 0.000054
+6.28%
$ 38,067 $ 2,911
Jun 2, 11 AM $ 0.0000505
+0.00%
$ -- $ 3,294
Jun 2, 10 AM $ 0.0000503
+0.00%
$ 35,440 $ 3,290
Jun 2, 7 AM $ 0.0000508
+0.00%
$ 35,829 $ 7,209
Jun 2, 6 AM $ 0.0000497
+0.00%
$ 35,035 $ 7,186
Jun 2, 1 AM $ 0.0000507
+0.00%
$ 35,760 $ 6,964
Jun 1, 8 PM $ 0.0000479
+0.70%
$ 33,799 $ 6,744
Jun 1, 7 PM $ 0.0000465
+0.00%
$ 32,799 $ 6,069
Jun 1, 6 PM $ 0.0000463
+1.76%
$ 32,617 $ 6,138
Jun 1, 5 PM $ 0.0000485
+0.37%
$ 34,219 $ 5,927
Jun 1, 3 PM $ 0.0000483
-2.63%
$ 34,072 $ 5,760
Jun 1, 2 PM $ 0.0000499
-6.44%
$ 35,179 $ 5,426
Jun 1, 1 PM $ 0.0000566
-0.08%
$ 39,907 $ 5,032