Just Elizabeth Cat Historical Data

ELIZABETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000057
-2.45%
$ 40,190 $ 5,258
Jun 1, 11 AM $ 0.0000603
+10.21%
$ 42,552 $ 5,212
Jun 1, 10 AM $ 0.000056
-0.98%
$ 39,519 $ 4,355
Jun 1, 9 AM $ 0.0000585
+56.69%
$ 41,223 $ 3,148
Jun 1, 8 AM $ 0.0000398
+0.00%
$ 28,071 $ 326
May 31, 10 PM $ 0.0000409
+0.09%
$ 28,806 $ 402
May 31, 9 PM $ 0.0000415
+0.00%
$ 29,235 $ 391
May 31, 8 PM $ 0.0000416
+0.00%
$ 29,333 $ 219
May 29, 10 PM $ 0.0000423
-0.07%
$ 29,859 $ 186
May 29, 6 PM $ 0.0000424
+0.00%
$ 29,882 $ 177
May 29, 8 AM $ 0.000043
+0.00%
$ 30,340 $ 128
May 28, 9 AM $ 0.0000418
+0.00%
$ 29,450 $ 389
May 27, 12 PM $ 0.0000434
-0.14%
$ 30,614 $ 1,822
May 27, 2 AM $ 0.0000424
+0.00%
$ 29,913 $ 1,507
May 27, 12 AM $ 0.0000429
+0.00%
$ -- $ 1,483
May 26, 11 PM $ 0.0000431
+0.00%
$ 30,358 $ 1,455
May 26, 6 PM $ 0.0000446
+0.00%
$ 31,464 $ 1,526
May 26, 5 PM $ 0.0000441
+0.00%
$ 31,117 $ 1,735
May 26, 4 PM $ 0.0000471
+0.58%
$ 33,222 $ 1,722
May 26, 3 PM $ 0.0000469
+0.00%
$ 33,044 $ 1,331
May 25, 9 PM $ 0.0000531
+0.00%
$ 37,459 $ 1,037
May 25, 8 PM $ 0.0000535
+0.00%
$ 37,726 $ 1,036
May 25, 7 PM $ 0.000054
+0.00%
$ 38,101 $ 1,000
May 25, 5 PM $ 0.0000582
+0.00%
$ 41,067 $ 441
May 25, 3 PM $ 0.0000589
+0.00%
$ 41,516 $ 450
May 25, 2 PM $ 0.0000588
+0.00%
$ 41,457 $ 395
May 25, 4 AM $ 0.0000602
+11.09%
$ 42,425 $ 370
May 25, 3 AM $ 0.0000542
+0.00%
$ 38,191 $ 230
May 24, 12 PM $ 0.0000501
-0.51%
$ 35,340 $ 637
May 24, 11 AM $ 0.0000502
+0.00%
$ 35,383 $ 568
May 24, 10 AM $ 0.0000502
-0.87%
$ 35,430 $ 657
May 24, 6 AM $ 0.0000512
+0.00%
$ 36,068 $ 532
May 24, 5 AM $ 0.0000509
+0.00%
$ 35,919 $ 518
May 24, 3 AM $ 0.0000533
+0.00%
$ 37,563 $ 433
May 23, 11 PM $ 0.0000533
+0.00%
$ 37,600 $ 601
May 23, 10 PM $ 0.0000534
+0.00%
$ 37,664 $ 583
May 23, 8 PM $ 0.0000525
+0.00%
$ 37,007 $ 564
May 23, 6 PM $ 0.0000523
+0.00%
$ 36,882 $ 536
May 23, 8 AM $ 0.000053
+0.00%
$ 37,390 $ 884
May 23, 5 AM $ 0.0000544
+0.00%
$ 38,372 $ 872
May 23, 1 AM $ 0.0000543
+0.00%
$ 38,275 $ 726
May 22, 11 PM $ 0.0000532
+0.00%
$ 37,530 $ 782
May 22, 11 AM $ 0.0000578
+0.00%
$ 40,776 $ 1,230
May 22, 1 AM $ 0.0000561
+0.00%
$ 39,559 $ 1,705
May 21, 9 PM $ 0.0000556
-3.03%
$ 39,204 $ 1,939
May 21, 8 PM $ 0.0000555
+0.00%
$ 39,154 $ 2,320
May 21, 7 PM $ 0.000054
-2.52%
$ 38,070 $ 1,933
May 21, 6 PM $ 0.0000554
+0.00%
$ 39,041 $ 1,624
May 21, 5 PM $ 0.0000545
+0.00%
$ 38,416 $ 1,623
May 21, 11 AM $ 0.0000534
-0.77%
$ 37,629 $ 2,143