Just Elizabeth Cat Historical Data

ELIZABETH Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000054
-0.48%
$ 38,059 $ 2,337
May 21, 3 AM $ 0.000055
+0.00%
$ 38,763 $ 2,603
May 21, 12 AM $ 0.0000589
+0.00%
$ 41,554 $ 2,291
May 20, 10 PM $ 0.000059
-0.15%
$ 41,591 $ 2,302
May 20, 9 PM $ 0.0000565
+0.00%
$ 39,827 $ 2,284
May 20, 8 PM $ 0.0000606
-0.03%
$ 42,702 $ 1,779
May 20, 7 PM $ 0.0000606
+0.00%
$ 42,707 $ 1,898
May 20, 6 PM $ 0.0000607
+0.00%
$ 42,819 $ 2,004
May 20, 4 PM $ 0.0000618
-0.87%
$ 43,596 $ 1,991
May 20, 2 PM $ 0.0000641
-1.78%
$ 45,216 $ 1,668
May 20, 1 PM $ 0.0000655
-0.11%
$ 46,193 $ 2,045
May 20, 10 AM $ 0.0000672
-0.17%
$ 47,370 $ 1,935
May 20, 9 AM $ 0.0000669
+0.01%
$ 47,138 $ 1,818
May 20, 8 AM $ 0.0000673
+0.00%
$ 47,438 $ 1,644
May 20, 6 AM $ 0.0000651
+0.00%
$ 45,899 $ 1,893
May 20, 12 AM $ 0.0000639
+0.00%
$ 45,089 $ 2,147
May 19, 8 PM $ 0.0000651
+0.05%
$ 45,898 $ 2,188
May 19, 7 PM $ 0.0000649
-0.73%
$ 45,761 $ 2,090
May 19, 6 PM $ 0.0000658
+0.00%
$ 46,419 $ 2,031
May 19, 2 PM $ 0.0000688
+2.76%
$ 48,515 $ 2,628
May 19, 7 AM $ 0.000064
-0.04%
$ 45,108 $ 2,642
May 19, 4 AM $ 0.0000625
+4.10%
$ 44,065 $ 2,613
May 19, 3 AM $ 0.0000613
-0.24%
$ 43,243 $ 1,975
May 18, 3 PM $ 0.0000598
-8.58%
$ 42,167 $ 12,297
May 18, 2 PM $ 0.0000657
-1.97%
$ 46,347 $ 13,310
May 18, 1 PM $ 0.0000659
+10.17%
$ 46,501 $ 14,467
May 18, 12 PM $ 0.0000598
+0.00%
$ 42,178 $ 12,710
May 18, 8 AM $ 0.0000596
+0.65%
$ 42,024 $ 13,982
May 18, 7 AM $ 0.0000605
+0.00%
$ 42,667 $ 13,554
May 18, 5 AM $ 0.0000604
+0.00%
$ 42,573 $ 14,274
May 18, 3 AM $ 0.0000604
+0.00%
$ 42,615 $ 14,353
May 18, 2 AM $ 0.000061
-1.09%
$ 43,041 $ 15,012
May 18, 1 AM $ 0.0000611
-3.05%
$ 43,095 $ 15,667
May 18, 12 AM $ 0.0000625
-4.91%
$ 44,050 $ 15,915
May 17, 11 PM $ 0.0000658
-0.33%
$ 46,427 $ 12,750
May 17, 8 PM $ 0.0000725
-0.01%
$ 51,095 $ 14,015
May 17, 7 PM $ 0.0000713
+0.38%
$ 50,266 $ 14,142
May 17, 6 PM $ 0.000071
+2.29%
$ 50,094 $ 14,291
May 17, 5 PM $ 0.0000695
-1.31%
$ 48,974 $ 16,220
May 17, 4 PM $ 0.0000704
-5.47%
$ 49,632 $ 16,035
May 17, 3 PM $ 0.0000791
-7.21%
$ 55,768 $ 17,182
May 17, 2 PM $ 0.0000877
+8.40%
$ 61,843 $ 17,433
May 17, 1 PM $ 0.0000822
+3.43%
$ 57,954 $ 16,499
May 17, 12 PM $ 0.0000795
-8.74%
$ 56,083 $ 16,633
May 17, 11 AM $ 0.0000876
+21.42%
$ 61,746 $ 17,348
May 17, 7 AM $ 0.0000677
+0.00%
$ 47,741 $ 13,201
May 17, 6 AM $ 0.0000682
+1.44%
$ 48,086 $ 13,556
May 17, 5 AM $ 0.0000663
+0.00%
$ 46,727 $ 13,260
May 17, 4 AM $ 0.000066
+0.00%
$ 46,527 $ 13,247
May 17, 3 AM $ 0.0000662
+0.00%
$ 46,672 $ 13,057