Just Elizabeth Cat Historical Data

ELIZABETH Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0000639
-6.22%
$ 45,030 $ 13,495
May 17, 1 AM $ 0.0000684
+0.00%
$ 48,207 $ 13,000
May 17, 12 AM $ 0.0000684
+16.45%
$ 48,207 $ 13,066
May 16, 11 PM $ 0.0000587
+1.69%
$ 41,396 $ 12,803
May 16, 10 PM $ 0.0000586
-0.47%
$ 41,347 $ 10,453
May 16, 9 PM $ 0.0000585
+0.00%
$ 41,244 $ 10,530
May 16, 8 PM $ 0.0000651
-0.45%
$ 45,877 $ 10,002
May 16, 7 PM $ 0.0000633
+3.52%
$ 44,658 $ 10,436
May 16, 6 PM $ 0.0000612
+2.34%
$ 43,176 $ 9,652
May 16, 5 PM $ 0.0000617
+0.00%
$ 43,484 $ 8,391
May 16, 4 PM $ 0.0000605
+0.00%
$ 42,661 $ 8,404
May 16, 3 PM $ 0.0000605
+0.00%
$ 42,682 $ 8,011
May 16, 2 PM $ 0.0000604
+3.27%
$ 42,614 $ 8,127
May 16, 1 PM $ 0.0000588
-5.70%
$ 41,488 $ 7,598
May 16, 12 PM $ 0.0000625
+0.00%
$ 44,036 $ 7,859
May 16, 11 AM $ 0.0000624
+0.74%
$ 44,004 $ 7,865
May 16, 10 AM $ 0.0000624
+0.99%
$ 44,010 $ 7,802
May 16, 9 AM $ 0.000068
+0.00%
$ 47,934 $ 7,778
May 16, 7 AM $ 0.0000691
+0.00%
$ 48,759 $ 7,609
May 16, 4 AM $ 0.0000682
-0.21%
$ 48,063 $ 8,464
May 16, 3 AM $ 0.0000713
+0.00%
$ 50,253 $ 8,481
May 15, 10 PM $ 0.0000595
+0.00%
$ 41,936 $ 5,006
May 15, 7 PM $ 0.0000585
-2.90%
$ 41,279 $ 5,176
May 15, 6 PM $ 0.0000609
-5.64%
$ 42,973 $ 5,043
May 15, 5 PM $ 0.0000643
-0.08%
$ 45,366 $ 4,544
May 15, 4 PM $ 0.0000636
-0.08%
$ 44,878 $ 4,504
May 15, 3 PM $ 0.0000638
+0.17%
$ 44,965 $ 4,448
May 15, 2 PM $ 0.0000688
+0.00%
$ 48,512 $ 3,762
May 15, 1 PM $ 0.0000702
-0.50%
$ 49,530 $ 4,588
May 15, 11 AM $ 0.0000686
+0.00%
$ 48,368 $ 6,163
May 15, 10 AM $ 0.0000696
-1.22%
$ 49,077 $ 6,782
May 15, 9 AM $ 0.0000705
+7.39%
$ 49,714 $ 7,001
May 15, 7 AM $ 0.0000659
+0.97%
$ 46,500 $ 7,049
May 15, 6 AM $ 0.0000653
+5.29%
$ 46,048 $ 7,209
May 15, 5 AM $ 0.0000671
-3.72%
$ 47,313 $ 6,590
May 15, 4 AM $ 0.0000697
-2.44%
$ 49,162 $ 8,049
May 15, 3 AM $ 0.0000729
+0.06%
$ 51,421 $ 8,492
May 15, 2 AM $ 0.0000728
-1.29%
$ 51,336 $ 8,706
May 15, 1 AM $ 0.0000742
-0.28%
$ 52,323 $ 9,259
May 14, 11 PM $ 0.0000742
-5.25%
$ 52,311 $ 10,319
May 14, 10 PM $ 0.0000783
+2.12%
$ 55,209 $ 10,128
May 14, 9 PM $ 0.0000731
+0.00%
$ 51,557 $ 9,884
May 14, 8 PM $ 0.0000734
-0.40%
$ 51,778 $ 9,918
May 14, 7 PM $ 0.0000737
+0.77%
$ 51,969 $ 9,974
May 14, 4 PM $ 0.0000715
-0.53%
$ 50,414 $ 16,925
May 14, 2 PM $ 0.0000681
-4.78%
$ 47,993 $ 23,666
May 14, 1 PM $ 0.0000714
+0.57%
$ 50,360 $ 29,959
May 14, 12 PM $ 0.0000712
-0.52%
$ 50,236 $ 48,286
May 14, 11 AM $ 0.0000737
+7.17%
$ 51,939 $ 48,392
May 14, 10 AM $ 0.000069
-6.09%
$ 48,634 $ 45,145