Just Elizabeth Cat Historical Data

ELIZABETH Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0000743
-0.93%
$ 52,361 $ 47,554
May 14, 8 AM $ 0.0000752
+1.80%
$ 53,018 $ 48,234
May 14, 7 AM $ 0.0000734
-2.41%
$ 51,734 $ 47,380
May 14, 6 AM $ 0.000077
+0.00%
$ 54,266 $ 48,287
May 14, 5 AM $ 0.0000727
+0.86%
$ 51,237 $ 49,264
May 14, 4 AM $ 0.0000737
-3.84%
$ 51,942 $ 45,831
May 14, 3 AM $ 0.0000773
-10.21%
$ 54,530 $ 48,552
May 14, 2 AM $ 0.0000908
-1.50%
$ 64,051 $ 53,538
May 14, 1 AM $ 0.0000925
-0.01%
$ 65,214 $ 56,618
May 14, 12 AM $ 0.000092
+0.00%
$ 64,898 $ 56,637
May 13, 11 PM $ 0.0000937
+21.44%
$ 66,048 $ 56,268
May 13, 10 PM $ 0.0000786
-3.11%
$ 55,420 $ 48,432
May 13, 9 PM $ 0.0000814
-0.24%
$ 57,427 $ 50,837
May 13, 8 PM $ 0.0000842
-4.33%
$ 59,363 $ 50,993
May 13, 7 PM $ 0.0000876
-0.30%
$ 61,749 $ 1
May 13, 6 PM $ 0.0000879
+4.18%
$ 62,006 $ 53,362
May 13, 5 PM $ 0.0000796
-4.16%
$ 56,120 $ 51,020
May 13, 4 PM $ 0.0000831
-9.35%
$ 58,579 $ 48,162
May 13, 3 PM $ 0.0000916
-14.70%
$ 64,605 $ 50,899
May 13, 2 PM $ 0.000106
-16.02%
$ 75,007 $ 51,208
May 13, 1 PM $ 0.000127
+95.09%
$ 89,241 $ 50,279
May 13, 11 AM $ 0.0000609
-4.71%
$ 42,955 $ 6,567
May 13, 10 AM $ 0.0000643
-0.37%
$ 45,331 $ 6,583
May 13, 9 AM $ 0.0000645
+0.00%
$ 45,499 $ 6,640
May 13, 7 AM $ 0.0000619
-4.79%
$ 43,661 $ 6,316
May 13, 6 AM $ 0.0000654
-0.58%
$ 46,126 $ 6,802
May 13, 5 AM $ 0.0000685
+0.00%
$ 48,318 $ 8,170
May 13, 4 AM $ 0.000069
-2.05%
$ 48,639 $ 8,308
May 12, 11 PM $ 0.0000802
+8.72%
$ 56,526 $ 8,049
May 12, 10 PM $ 0.0000732
-4.53%
$ 51,606 $ 7,763
May 12, 8 PM $ 0.0000732
-2.46%
$ 51,638 $ 8,654
May 12, 7 PM $ 0.00008
+9.84%
$ 56,394 $ 7,650
May 12, 6 PM $ 0.0000614
+0.00%
$ 43,290 $ 9,060
May 12, 1 PM $ 0.0000633
+0.12%
$ 44,607 $ 12,727
May 12, 12 PM $ 0.0000628
+0.00%
$ 44,306 $ 12,801
May 12, 11 AM $ 0.0000631
-0.48%
$ 44,520 $ 12,720
May 12, 8 AM $ 0.0000659
+0.00%
$ 46,483 $ 13,396
May 12, 7 AM $ 0.0000661
-2.36%
$ 46,602 $ 13,997
May 12, 6 AM $ 0.0000695
+0.04%
$ 49,031 $ 14,787
May 12, 5 AM $ 0.0000646
+10.91%
$ 45,571 $ 14,833
May 12, 4 AM $ 0.000058
-0.68%
$ 40,925 $ 11,479
May 12, 3 AM $ 0.0000587
+0.00%
$ 41,359 $ 11,862
May 11, 7 PM $ 0.0000694
-2.51%
$ 48,940 $ 11,590
May 11, 5 PM $ 0.0000719
-0.48%
$ 50,704 $ 17,847
May 11, 4 PM $ 0.000073
+3.08%
$ 51,444 $ 18,216
May 11, 3 PM $ 0.0000715
-0.08%
$ 50,417 $ 18,659
May 11, 2 PM $ 0.0000701
+1.19%
$ 49,441 $ 16,591
May 11, 1 PM $ 0.0000682
+10.85%
$ 48,120 $ 16,310
May 11, 9 AM $ 0.0000591
-5.66%
$ 41,680 $ 13,580
May 11, 8 AM $ 0.0000618
-1.91%
$ 43,577 $ 13,320