Just Elizabeth Cat Historical Data

ELIZABETH Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0000591
-5.66%
$ 41,680 $ 13,580
May 11, 8 AM $ 0.0000618
-1.91%
$ 43,577 $ 13,320
May 11, 7 AM $ 0.0000643
+4.70%
$ 45,330 $ 13,530
May 11, 6 AM $ 0.0000615
+0.84%
$ 43,341 $ 12,506
May 11, 5 AM $ 0.0000609
-6.17%
$ 42,944 $ 12,919
May 11, 4 AM $ 0.0000596
+0.00%
$ 42,024 $ 13,231
May 11, 3 AM $ 0.0000591
-13.66%
$ 41,666 $ 12,804
May 11, 2 AM $ 0.0000718
-5.88%
$ 50,608 $ 12,777
May 11, 1 AM $ 0.0000764
+0.63%
$ 53,901 $ 14,035
May 10, 10 PM $ 0.0000732
+2.90%
$ 51,598 $ 14,931
May 10, 9 PM $ 0.0000708
+3.87%
$ 49,915 $ 14,423
May 10, 8 PM $ 0.000069
-2.65%
$ 48,666 $ 13,761
May 10, 7 PM $ 0.0000713
-7.57%
$ 50,278 $ 14,606
May 10, 6 PM $ 0.0000792
+23.69%
$ 55,814 $ 14,852
May 10, 5 PM $ 0.0000633
-6.14%
$ 44,660 $ 6,883
May 10, 4 PM $ 0.0000683
-4.43%
$ 48,132 $ 6,647
May 10, 3 PM $ 0.0000677
+4.70%
$ 47,720 $ 5,510
May 10, 2 PM $ 0.0000645
+3.16%
$ 45,469 $ 4,777
May 10, 1 PM $ 0.0000625
+0.00%
$ 44,078 $ 4,464
May 10, 6 AM $ 0.0000632
+0.00%
$ 44,577 $ 4,524
May 10, 5 AM $ 0.0000657
+10.02%
$ 46,296 $ 4,386
May 10, 4 AM $ 0.0000611
-0.60%
$ 43,071 $ 3,324
May 10, 1 AM $ 0.0000644
-0.02%
$ 45,390 $ 3,187
May 9, 11 PM $ 0.0000557
+4.71%
$ 39,265 $ 1,281
May 9, 9 PM $ 0.0000527
+0.97%
$ 37,150 $ 1,051
May 9, 8 PM $ 0.0000525
+1.54%
$ 36,999 $ 999
May 9, 6 AM $ 0.0000455
-0.21%
$ 32,058 $ 557
May 8, 10 PM $ 0.000045
+0.19%
$ 31,702 $ 3,177
May 8, 5 PM $ 0.0000436
+0.00%
$ 30,767 $ 3,578
May 7, 11 PM $ 0.0000498
-9.67%
$ 35,084 $ 9,270
May 7, 7 PM $ 0.0000585
-0.37%
$ 41,249 $ 9,521
May 7, 4 PM $ 0.0000585
+7.37%
$ 41,268 $ 9,825
May 7, 3 PM $ 0.0000546
-2.85%
$ 38,501 $ 8,793
May 7, 2 PM $ 0.0000617
+47.65%
$ 43,474 $ 8,462
May 7, 1 PM $ 0.0000419
-12.57%
$ 29,546 $ 3,303
May 7, 12 PM $ 0.0000469
+14.44%
$ 33,084 $ 1,586
May 6, 10 PM $ 0.0000372
+0.00%
$ 26,231 $ 632
May 6, 10 AM $ 0.00004
+0.00%
$ 28,183 $ 328
May 6, 8 AM $ 0.0000397
+0.00%
$ 27,973 $ 118
May 5, 2 AM $ 0.0000385
+0.00%
$ 27,133 $ 186
May 4, 5 PM $ 0.0000405
+0.00%
$ 28,549 $ 524
May 4, 4 PM $ 0.0000405
-0.74%
$ 28,553 $ 509
May 4, 3 PM $ 0.0000409
+0.00%
$ 28,857 $ 511
May 4, 2 PM $ 0.0000409
+0.13%
$ 28,842 $ 511
May 3, 6 PM $ 0.00004
+0.00%
$ 28,216 $ 661
May 3, 4 PM $ 0.0000426
+0.00%
$ 30,022 $ 321
May 3, 11 AM $ 0.0000423
+0.00%
$ 29,847 $ 294
May 3, 8 AM $ 0.0000426
+0.00%
$ 30,048 $ 263
May 2, 5 PM $ 0.0000444
+0.00%
$ 31,333 $ 99
May 1, 7 PM $ 0.000042
+0.00%
$ 29,594 $ 3,299