Just Elizabeth Cat Historical Data

ELIZABETH Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0000421
+0.00%
$ 29,672 $ 3,241
May 1, 4 PM $ 0.0000434
-2.01%
$ 30,633 $ 3,160
May 1, 3 PM $ 0.000045
+6.40%
$ 31,715 $ 3,008
May 1, 1 PM $ 0.0000417
-0.46%
$ 29,438 $ 2,877
May 1, 4 AM $ 0.0000418
-0.60%
$ 29,443 $ 2,794
May 1, 3 AM $ 0.0000423
+0.70%
$ 29,834 $ 2,758
Apr 30, 11 PM $ 0.0000412
+0.00%
$ 29,064 $ 2,624
Apr 30, 10 PM $ 0.0000426
-0.04%
$ 30,062 $ 2,597
Apr 30, 9 PM $ 0.0000448
+0.00%
$ 31,592 $ 2,220
Apr 30, 7 PM $ 0.0000441
+5.62%
$ 31,062 $ 2,153
Apr 30, 9 AM $ 0.0000369
+0.00%
$ 25,990 $ 86
Apr 28, 3 PM $ 0.0000349
+0.00%
$ 24,613 $ 566
Apr 28, 10 AM $ 0.0000351
-3.90%
$ 24,744 $ 1,111
Apr 27, 5 PM $ 0.0000378
+0.00%
$ 26,642 $ 1,198
Apr 27, 2 PM $ 0.0000382
+0.10%
$ 26,924 $ 1,046
Apr 27, 1 PM $ 0.0000381
+0.00%
$ 26,841 $ 1,024
Apr 27, 11 AM $ 0.000038
-7.69%
$ 26,789 $ 1,022
Apr 27, 9 AM $ 0.0000412
+0.00%
$ 29,055 $ 489
Apr 27, 6 AM $ 0.0000416
-0.80%
$ 29,327 $ 467
Apr 27, 5 AM $ 0.0000419
-1.52%
$ 29,565 $ 468
Apr 27, 4 AM $ 0.0000426
-0.17%
$ 30,036 $ 456
Apr 27, 1 AM $ 0.0000425
+0.25%
$ 29,945 $ 530
Apr 27, 12 AM $ 0.0000424
+0.15%
$ 29,895 $ 522
Apr 26, 7 PM $ 0.0000424
+0.00%
$ 29,883 $ 1,239
Apr 26, 6 PM $ 0.0000424
+0.21%
$ 29,875 $ 1,237
Apr 26, 5 PM $ 0.0000422
+0.00%
$ 29,763 $ 884
Apr 26, 3 AM $ 0.0000418
-0.48%
$ 29,471 $ 1,522
Apr 26, 2 AM $ 0.000042
-0.30%
$ 29,633 $ 2,305
Apr 26, 1 AM $ 0.0000419
+0.46%
$ 29,562 $ 2,524
Apr 25, 9 PM $ 0.0000436
+3.29%
$ 30,720 $ 2,343
Apr 25, 4 PM $ 0.0000413
+0.00%
$ 32,108 $ 1,848
Apr 25, 3 PM $ 0.0000421
-1.73%
$ 32,694 $ 1,746
Apr 25, 2 PM $ 0.0000419
+0.00%
$ 32,585 $ 1,274
Apr 25, 12 PM $ 0.0000419
-0.37%
$ 32,528 $ 1,260
Apr 25, 3 AM $ 0.0000461
-1.14%
$ 35,844 $ 778
Apr 25, 2 AM $ 0.0000467
-0.20%
$ 36,279 $ 789
Apr 24, 9 PM $ 0.0000418
+0.00%
$ 32,498 $ 379
Apr 24, 6 PM $ 0.0000412
+0.00%
$ 31,987 $ 371
Apr 24, 5 PM $ 0.0000397
+0.00%
$ 30,853 $ 370
Apr 24, 11 AM $ 0.0000356
+0.42%
$ 27,664 $ 331
Apr 24, 10 AM $ 0.0000354
+0.00%
$ 27,549 $ 119
Apr 23, 6 PM $ 0.0000354
+0.00%
$ 27,479 $ 25
Apr 22, 6 AM $ 0.0000367
+0.00%
$ 28,544 $ 56
Apr 22, 5 AM $ 0.0000367
+0.00%
$ 28,533 $ 17
Apr 21, 7 PM $ 0.0000355
+0.00%
$ 27,606 $ 5
Apr 20, 5 PM $ 0.0000359
-1.04%
$ 27,918 $ 696
Apr 20, 8 AM $ 0.0000361
-4.58%
$ 28,070 $ 90
Apr 19, 6 PM $ 0.0000344
+0.00%
$ 26,765 $ 140
Apr 17, 7 AM $ 0.0000361
+0.00%
$ 28,052 $ 239
Apr 17, 12 AM $ 0.0000369
+0.00%
$ 28,647 $ 211