Just Elizabeth Cat Historical Data

ELIZABETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000037
+0.00%
$ 28,769 $ 204
Apr 16, 5 PM $ 0.0000357
+0.00%
$ -- $ 150
Apr 16, 4 PM $ 0.000036
-0.17%
$ 28,013 $ 136
Apr 16, 11 AM $ 0.0000352
+0.00%
$ 27,334 $ 83
Apr 16, 10 AM $ 0.0000352
+0.00%
$ 27,340 $ 64
Apr 15, 9 PM $ 0.0000351
+0.00%
$ 27,275 $ 39
Apr 14, 9 AM $ 0.000036
+0.00%
$ 27,992 $ 479
Apr 13, 4 PM $ 0.000035
+0.00%
$ 27,219 $ 1,722
Apr 13, 3 PM $ 0.0000357
+0.00%
$ 27,707 $ 3,026
Apr 13, 1 PM $ 0.0000368
+5.43%
$ 28,604 $ 2,826
Apr 13, 6 AM $ 0.0000346
+1.24%
$ 26,902 $ 2,702
Apr 13, 5 AM $ 0.0000342
+7.99%
$ 26,575 $ 2,589
Apr 13, 4 AM $ 0.0000292
+0.00%
$ 22,709 $ 2,157
Apr 13, 3 AM $ 0.0000292
+0.06%
$ 22,696 $ 2,143
Apr 12, 11 PM $ 0.0000334
-3.26%
$ 25,964 $ 1,543
Apr 12, 3 PM $ 0.0000413
-0.36%
$ 32,125 $ 258
Apr 12, 2 PM $ 0.0000415
+0.00%
$ 32,252 $ 259
Apr 12, 9 AM $ 0.0000419
-0.61%
$ 32,573 $ 275
Apr 12, 7 AM $ 0.0000422
+0.00%
$ 32,806 $ 322
Apr 12, 6 AM $ 0.0000422
+0.00%
$ 32,791 $ 322
Apr 12, 4 AM $ 0.0000425
+0.00%
$ 33,067 $ 334
Apr 12, 2 AM $ 0.0000424
+0.00%
$ 32,943 $ 624
Apr 11, 11 PM $ 0.0000446
+0.00%
$ 34,623 $ 554
Apr 11, 10 PM $ 0.0000446
-1.42%
$ 34,652 $ 556
Apr 11, 4 PM $ 0.0000449
+0.00%
$ 34,888 $ 511
Apr 11, 2 PM $ 0.0000447
+0.00%
$ 34,709 $ 935
Apr 11, 2 AM $ 0.0000472
+0.00%
$ 36,679 $ 988
Apr 10, 10 PM $ 0.0000475
-0.07%
$ 36,925 $ 675
Apr 10, 4 PM $ 0.0000474
-3.56%
$ 36,855 $ 625
Apr 10, 3 PM $ 0.0000502
+1.49%
$ 38,979 $ 729
Apr 9, 7 PM $ 0.0000472
+0.00%
$ 36,682 $ 1,249
Apr 9, 6 PM $ 0.0000473
-0.28%
$ 36,770 $ 1,363
Apr 9, 5 PM $ 0.0000475
+0.00%
$ 36,907 $ 1,366
Apr 9, 4 PM $ 0.000047
-1.13%
$ 36,495 $ 1,382
Apr 9, 3 PM $ 0.0000478
+1.34%
$ 37,172 $ 1,253
Apr 9, 1 PM $ 0.0000473
+0.00%
$ 36,733 $ 935
Apr 9, 12 PM $ 0.0000434
+3.96%
$ 33,699 $ 652
Apr 9, 11 AM $ 0.0000418
-0.73%
$ 32,455 $ 571
Apr 9, 10 AM $ 0.0000418
-0.23%
$ 32,488 $ 548
Apr 8, 9 PM $ 0.0000416
+0.00%
$ 32,364 $ 573
Apr 8, 8 PM $ 0.0000419
+0.24%
$ 32,548 $ 571
Apr 8, 7 PM $ 0.0000418
+1.08%
$ 32,502 $ 555
Apr 8, 4 PM $ 0.0000424
+0.00%
$ 32,963 $ 1,067
Apr 8, 2 PM $ 0.0000427
+0.00%
$ 33,150 $ 1,658
Apr 8, 12 PM $ 0.0000428
-0.39%
$ 33,289 $ 1,594
Apr 8, 9 AM $ 0.0000432
-0.21%
$ 33,536 $ 1,570
Apr 8, 8 AM $ 0.0000431
+0.00%
$ 33,484 $ 1,565
Apr 8, 12 AM $ 0.0000431
+0.00%
$ 33,518 $ 1,818
Apr 7, 8 PM $ 0.0000409
-0.22%
$ 31,748 $ 1,940
Apr 7, 7 PM $ 0.0000402
-0.32%
$ 31,264 $ 1,886