Just Elizabeth Cat Historical Data

ELIZABETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000403
-4.24%
$ 31,283 $ 1,672
Apr 7, 3 PM $ 0.0000424
+7.15%
$ 32,963 $ 1,919
Apr 7, 9 AM $ 0.0000407
+0.00%
$ 31,612 $ 3,683
Apr 7, 5 AM $ 0.0000405
+0.00%
$ 31,512 $ 4,194
Apr 7, 4 AM $ 0.0000406
+0.00%
$ 31,586 $ 4,194
Apr 7, 3 AM $ 0.0000423
+0.00%
$ 32,857 $ 4,198
Apr 7, 1 AM $ 0.0000424
+0.00%
$ 32,917 $ 4,193
Apr 7, 12 AM $ 0.0000423
+13.25%
$ 32,895 $ 4,360
Apr 6, 7 PM $ 0.0000401
+0.55%
$ 31,126 $ 3,904
Apr 6, 6 PM $ 0.0000404
+0.00%
$ 31,363 $ 3,837
Apr 6, 5 PM $ 0.0000408
+0.00%
$ 31,732 $ 4,020
Apr 6, 4 PM $ 0.000044
+6.97%
$ 34,214 $ 3,801
Apr 6, 3 PM $ 0.0000416
-0.34%
$ 32,323 $ 4,066
Apr 6, 2 PM $ 0.0000417
-1.90%
$ 32,422 $ 4,056
Apr 6, 1 PM $ 0.0000418
+5.94%
$ 32,473 $ 4,240
Apr 6, 12 PM $ 0.0000395
-6.45%
$ 30,694 $ 4,226
Apr 6, 10 AM $ 0.0000419
-5.89%
$ 32,599 $ 4,803
Apr 6, 9 AM $ 0.0000449
+0.44%
$ 34,858 $ 5,912
Apr 6, 8 AM $ 0.0000447
+0.00%
$ 34,744 $ 6,686
Apr 6, 7 AM $ 0.0000446
-6.04%
$ 34,683 $ 6,928
Apr 5, 11 PM $ 0.000048
+0.04%
$ 37,282 $ 10,515
Apr 5, 8 PM $ 0.000046
-0.18%
$ 35,723 $ 14,349
Apr 5, 7 PM $ 0.000046
-2.41%
$ 35,786 $ 14,887
Apr 5, 6 PM $ 0.0000465
-0.06%
$ 36,128 $ 15,574
Apr 5, 5 PM $ 0.0000464
+0.65%
$ 36,040 $ 17,297
Apr 5, 4 PM $ 0.0000466
-9.96%
$ 36,243 $ 23,039
Apr 5, 3 PM $ 0.000052
+5.23%
$ 40,390 $ 25,065
Apr 5, 2 PM $ 0.0000488
-4.77%
$ 37,929 $ 23,471
Apr 5, 1 PM $ 0.0000514
-2.38%
$ 39,944 $ 23,956
Apr 5, 12 PM $ 0.0000525
+1.73%
$ 40,789 $ 23,503
Apr 5, 11 AM $ 0.0000527
+0.15%
$ 40,938 $ 22,797
Apr 5, 9 AM $ 0.0000463
-0.02%
$ 35,951 $ 18,494
Apr 5, 8 AM $ 0.0000459
+5.39%
$ 35,660 $ 18,280
Apr 5, 7 AM $ 0.0000438
+0.40%
$ 34,054 $ 16,191
Apr 5, 6 AM $ 0.0000438
+1.18%
$ 34,067 $ 16,202
Apr 5, 5 AM $ 0.0000432
-0.88%
$ 33,585 $ 15,784
Apr 4, 11 PM $ 0.0000617
+0.55%
$ 47,921 $ 15,524
Apr 4, 10 PM $ 0.0000562
+0.00%
$ 43,662 $ 15,016
Apr 4, 4 PM $ 0.0000288
+0.00%
$ 22,417 $ 305
Apr 2, 1 AM $ 0.0000289
+0.00%
$ 22,431 $ 32
Apr 1, 3 PM $ 0.0000298
+0.02%
$ 23,170 $ 54
Apr 1, 2 PM $ 0.0000297
+0.00%
$ 23,111 $ 40
Mar 31, 1 PM $ 0.0000289
-0.56%
$ 22,433 $ 247
Mar 31, 6 AM $ 0.0000304
+0.00%
$ 23,596 $ 241
Mar 30, 12 AM $ 0.0000281
-0.26%
$ 21,837 $ 298
Mar 29, 11 PM $ 0.0000276
+0.00%
$ 21,475 $ 297
Mar 29, 8 PM $ 0.0000284
+0.00%
$ 22,036 $ 288
Mar 29, 3 PM $ 0.0000293
-1.99%
$ 22,786 $ 311
Mar 28, 8 PM $ 0.0000306
+0.00%
$ 23,818 $ 199
Mar 28, 6 PM $ 0.0000303
+0.00%
$ 23,560 $ 192