Just Elizabeth Cat Historical Data

ELIZABETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.0000453
-0.12%
$ 31,942 $ 5,079
Aug 6, 4 AM $ 0.0000434
-9.36%
$ 30,603 $ 4,702
Aug 6, 2 AM $ 0.0000478
+0.00%
$ 33,717 $ 3,465
Aug 6, 1 AM $ 0.000048
+0.00%
$ 33,859 $ 3,979
Aug 6, 12 AM $ 0.0000482
-5.43%
$ 33,975 $ 3,922
Aug 5, 11 PM $ 0.0000509
+0.00%
$ 35,909 $ 3,820
Aug 5, 6 PM $ 0.0000512
-0.82%
$ 36,111 $ 4,161
Aug 5, 5 PM $ 0.0000515
+0.00%
$ 36,279 $ 4,192
Aug 5, 4 PM $ 0.0000513
+0.00%
$ 36,155 $ 4,326
Aug 5, 3 PM $ 0.0000512
-0.55%
$ 36,062 $ 4,398
Aug 5, 12 PM $ 0.0000514
-0.96%
$ 36,270 $ 6,222
Aug 5, 11 AM $ 0.0000495
+0.04%
$ 34,918 $ 5,532
Aug 5, 10 AM $ 0.0000496
-0.66%
$ 34,975 $ 5,523
Aug 5, 9 AM $ 0.0000501
-11.25%
$ 35,305 $ 5,539
Aug 5, 8 AM $ 0.0000564
-2.86%
$ 39,768 $ 5,240
Aug 5, 7 AM $ 0.0000579
+18.43%
$ 40,836 $ 5,005
Aug 5, 6 AM $ 0.0000445
-0.97%
$ 31,351 $ 2,821
Aug 5, 2 AM $ 0.0000447
-6.92%
$ 31,501 $ 2,505
Aug 4, 10 PM $ 0.0000479
+4.50%
$ 33,801 $ 2,763
Aug 4, 9 PM $ 0.000046
+0.00%
$ 32,422 $ 2,491
Aug 4, 8 PM $ 0.0000462
+1.58%
$ 32,586 $ 2,484
Aug 4, 6 PM $ 0.0000455
+3.11%
$ 32,096 $ 2,390
Aug 4, 5 PM $ 0.0000437
+0.08%
$ 30,819 $ 2,151
Aug 4, 4 PM $ 0.0000441
-0.03%
$ 31,071 $ 2,077
Aug 4, 3 PM $ 0.0000448
+1.45%
$ 31,561 $ 2,331
Aug 4, 2 PM $ 0.0000504
+0.00%
$ 35,553 $ 1,032
Aug 4, 10 AM $ 0.0000502
+0.00%
$ 35,371 $ 1,084
Aug 4, 7 AM $ 0.0000509
+0.27%
$ 35,872 $ 1,054
Aug 4, 6 AM $ 0.000051
+0.00%
$ 35,972 $ 1,049
Aug 4, 5 AM $ 0.0000529
+0.00%
$ 37,322 $ 825
Aug 4, 2 AM $ 0.0000531
+0.00%
$ -- $ 1,023
Aug 4, 1 AM $ 0.000053
+0.00%
$ 37,365 $ 1,121
Aug 3, 11 PM $ 0.0000524
+0.00%
$ 36,927 $ 1,149
Aug 3, 8 PM $ 0.0000528
-0.78%
$ 37,222 $ 1,156
Aug 3, 5 PM $ 0.0000529
+0.00%
$ 37,310 $ 1,102
Aug 3, 4 PM $ 0.0000499
-3.90%
$ 35,211 $ 943
Aug 3, 3 PM $ 0.0000519
+6.84%
$ 36,620 $ 693
Aug 3, 1 PM $ 0.0000482
-0.83%
$ 33,981 $ 580
Aug 3, 6 AM $ 0.0000461
+0.00%
$ 32,492 $ 525
Aug 3, 4 AM $ 0.0000468
+0.00%
$ 32,970 $ 454
Aug 3, 2 AM $ 0.0000474
+0.00%
$ 33,438 $ 381
Aug 3, 1 AM $ 0.0000481
+0.00%
$ 33,879 $ 295
Aug 3, 12 AM $ 0.0000473
-0.60%
$ 33,378 $ 228
Aug 2, 11 PM $ 0.0000476
+0.00%
$ 33,523 $ 193
Aug 2, 8 PM $ 0.0000476
+0.00%
$ 33,543 $ 296
Aug 2, 3 PM $ 0.000047
+0.00%
$ 33,146 $ 320
Aug 2, 2 PM $ 0.000047
+1.11%
$ 33,133 $ 319
Aug 2, 11 AM $ 0.0000468
+0.00%
$ 32,994 $ 203
Aug 2, 5 AM $ 0.0000468
+0.00%
$ 33,004 $ 441
Aug 2, 4 AM $ 0.0000465
+0.00%
$ 32,774 $ 423