Just Elizabeth Cat Historical Data

ELIZABETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000466
+0.00%
$ 32,889 $ 1,296
Jun 2, 7 PM $ 0.0000516
+0.00%
$ 36,405 $ 1,191
Jun 2, 3 PM $ 0.0000486
-0.22%
$ 34,296 $ 2,170
Jun 2, 1 PM $ 0.000054
+6.28%
$ 38,067 $ 2,911
Jun 2, 11 AM $ 0.0000505
+0.00%
$ -- $ 3,294
Jun 2, 10 AM $ 0.0000503
+0.00%
$ 35,440 $ 3,290
Jun 2, 7 AM $ 0.0000508
+0.00%
$ 35,829 $ 7,209
Jun 2, 6 AM $ 0.0000497
+0.00%
$ 35,035 $ 7,186
Jun 2, 1 AM $ 0.0000507
+0.00%
$ 35,760 $ 6,964
Jun 1, 8 PM $ 0.0000479
+0.70%
$ 33,799 $ 6,744
Jun 1, 7 PM $ 0.0000465
+0.00%
$ 32,799 $ 6,069
Jun 1, 6 PM $ 0.0000463
+1.76%
$ 32,617 $ 6,138
Jun 1, 5 PM $ 0.0000485
+0.37%
$ 34,219 $ 5,927
Jun 1, 3 PM $ 0.0000483
-2.63%
$ 34,072 $ 5,760
Jun 1, 2 PM $ 0.0000499
-6.44%
$ 35,179 $ 5,426
Jun 1, 1 PM $ 0.0000566
-0.08%
$ 39,907 $ 5,032
Jun 1, 12 PM $ 0.000057
-2.45%
$ 40,190 $ 5,258
Jun 1, 11 AM $ 0.0000603
+10.21%
$ 42,552 $ 5,212
Jun 1, 10 AM $ 0.000056
-0.98%
$ 39,519 $ 4,355
Jun 1, 9 AM $ 0.0000585
+56.69%
$ 41,223 $ 3,148
Jun 1, 8 AM $ 0.0000398
+0.00%
$ 28,071 $ 326
May 31, 10 PM $ 0.0000409
+0.09%
$ 28,806 $ 402
May 31, 9 PM $ 0.0000415
+0.00%
$ 29,235 $ 391
May 31, 8 PM $ 0.0000416
+0.00%
$ 29,333 $ 219
May 29, 10 PM $ 0.0000423
-0.07%
$ 29,859 $ 186
May 29, 6 PM $ 0.0000424
+0.00%
$ 29,882 $ 177
May 29, 8 AM $ 0.000043
+0.00%
$ 30,340 $ 128
May 28, 9 AM $ 0.0000418
+0.00%
$ 29,450 $ 389
May 27, 12 PM $ 0.0000434
-0.14%
$ 30,614 $ 1,822
May 27, 2 AM $ 0.0000424
+0.00%
$ 29,913 $ 1,507
May 27, 12 AM $ 0.0000429
+0.00%
$ -- $ 1,483
May 26, 11 PM $ 0.0000431
+0.00%
$ 30,358 $ 1,455
May 26, 6 PM $ 0.0000446
+0.00%
$ 31,464 $ 1,526
May 26, 5 PM $ 0.0000441
+0.00%
$ 31,117 $ 1,735
May 26, 4 PM $ 0.0000471
+0.58%
$ 33,222 $ 1,722
May 26, 3 PM $ 0.0000469
+0.00%
$ 33,044 $ 1,331
May 25, 9 PM $ 0.0000531
+0.00%
$ 37,459 $ 1,037
May 25, 8 PM $ 0.0000535
+0.00%
$ 37,726 $ 1,036
May 25, 7 PM $ 0.000054
+0.00%
$ 38,101 $ 1,000
May 25, 5 PM $ 0.0000582
+0.00%
$ 41,067 $ 441
May 25, 3 PM $ 0.0000589
+0.00%
$ 41,516 $ 450
May 25, 2 PM $ 0.0000588
+0.00%
$ 41,457 $ 395
May 25, 4 AM $ 0.0000602
+11.09%
$ 42,425 $ 370
May 25, 3 AM $ 0.0000542
+0.00%
$ 38,191 $ 230
May 24, 12 PM $ 0.0000501
-0.51%
$ 35,340 $ 637
May 24, 11 AM $ 0.0000502
+0.00%
$ 35,383 $ 568
May 24, 10 AM $ 0.0000502
-0.87%
$ 35,430 $ 657
May 24, 6 AM $ 0.0000512
+0.00%
$ 36,068 $ 532
May 24, 5 AM $ 0.0000509
+0.00%
$ 35,919 $ 518
May 24, 3 AM $ 0.0000533
+0.00%
$ 37,563 $ 433