Just Elizabeth Cat Historical Data

ELIZABETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.0000457
+0.13%
$ 32,190 $ 466
Aug 1, 8 PM $ 0.0000459
+0.45%
$ 32,384 $ 374
Aug 1, 7 PM $ 0.0000458
+0.00%
$ 32,272 $ 330
Aug 1, 6 PM $ 0.0000456
+0.00%
$ 32,181 $ 308
Aug 1, 11 AM $ 0.0000459
-3.02%
$ 32,325 $ 351
Aug 1, 9 AM $ 0.0000475
+0.00%
$ 33,490 $ 184
Aug 1, 8 AM $ 0.0000475
+0.00%
$ -- $ 150
Aug 1, 2 AM $ 0.000048
+0.00%
$ 33,831 $ 133
Jul 31, 8 PM $ 0.0000479
+0.00%
$ 33,789 $ 180
Jul 31, 5 PM $ 0.0000482
+0.00%
$ 33,976 $ 265
Jul 31, 4 PM $ 0.0000481
-0.13%
$ 33,919 $ 248
Jul 31, 1 PM $ 0.0000484
+0.00%
$ 34,134 $ 242
Jul 31, 12 PM $ 0.0000481
+0.00%
$ 33,929 $ 222
Jul 31, 11 AM $ 0.0000482
+0.00%
$ 33,981 $ 179
Jul 31, 10 AM $ 0.0000482
+0.00%
$ 33,995 $ 210
Jul 31, 6 AM $ 0.0000487
+0.00%
$ 34,356 $ 214
Jul 31, 5 AM $ 0.0000485
+0.20%
$ 34,211 $ 197
Jul 31, 2 AM $ 0.0000486
-1.10%
$ 34,265 $ 213
Jul 31, 1 AM $ 0.0000496
+0.00%
$ 34,957 $ 171
Jul 30, 11 PM $ 0.0000492
-0.24%
$ 34,680 $ 169
Jul 30, 8 PM $ 0.0000492
-0.88%
$ 34,716 $ 169
Jul 30, 6 PM $ 0.0000494
+0.00%
$ 34,806 $ 85
Jul 30, 3 PM $ 0.0000492
+0.00%
$ 34,687 $ 303
Jul 30, 12 PM $ 0.0000489
+0.00%
$ 34,472 $ 1,133
Jul 30, 11 AM $ 0.0000489
+0.00%
$ 34,497 $ 1,118
Jul 30, 9 AM $ 0.0000489
-0.08%
$ 34,479 $ 1,118
Jul 30, 3 AM $ 0.0000487
+0.00%
$ 34,345 $ 1,162
Jul 30, 12 AM $ 0.0000486
+0.00%
$ 34,276 $ 1,159
Jul 29, 11 PM $ 0.0000485
+0.01%
$ 34,162 $ 1,154
Jul 29, 5 PM $ 0.0000468
+0.00%
$ 33,022 $ 1,411
Jul 29, 2 PM $ 0.000047
-8.68%
$ 33,141 $ 1,399
Jul 29, 12 PM $ 0.0000513
+3.19%
$ 36,194 $ 896
Jul 29, 11 AM $ 0.0000493
-0.18%
$ 34,786 $ 637
Jul 29, 10 AM $ 0.0000494
+3.07%
$ 34,816 $ 655
Jul 29, 9 AM $ 0.0000455
+0.00%
$ 32,045 $ 601
Jul 29, 7 AM $ 0.000045
+0.00%
$ 31,732 $ 537
Jul 29, 6 AM $ 0.0000452
+0.00%
$ 31,843 $ 522
Jul 28, 11 PM $ 0.0000458
-0.36%
$ 32,295 $ 552
Jul 28, 7 PM $ 0.0000451
+0.00%
$ 31,793 $ 308
Jul 28, 11 AM $ 0.0000441
+0.00%
$ 31,118 $ 1,717
Jul 28, 10 AM $ 0.0000443
+0.00%
$ 31,208 $ 1,776
Jul 28, 9 AM $ 0.0000444
+0.00%
$ 31,275 $ 1,888
Jul 28, 7 AM $ 0.0000443
+0.03%
$ 31,220 $ 2,146
Jul 28, 4 AM $ 0.0000441
+0.00%
$ 31,064 $ 2,130
Jul 28, 2 AM $ 0.0000441
+0.00%
$ 31,120 $ 2,254
Jul 28, 1 AM $ 0.0000442
+0.06%
$ 31,153 $ 2,251
Jul 27, 11 PM $ 0.0000458
+1.78%
$ 32,272 $ 3,369
Jul 27, 6 PM $ 0.0000457
-1.07%
$ 32,226 $ 3,466
Jul 27, 5 PM $ 0.0000464
-1.17%
$ 32,728 $ 3,454
Jul 27, 4 PM $ 0.0000484
-1.08%
$ 34,119 $ 3,304