Just Elizabeth Cat Historical Data

ELIZABETH Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000658
-0.33%
$ 46,427 $ 12,750
May 17, 8 PM $ 0.0000725
-0.01%
$ 51,095 $ 14,015
May 17, 7 PM $ 0.0000713
+0.38%
$ 50,266 $ 14,142
May 17, 6 PM $ 0.000071
+2.29%
$ 50,094 $ 14,291
May 17, 5 PM $ 0.0000695
-1.31%
$ 48,974 $ 16,220
May 17, 4 PM $ 0.0000704
-5.47%
$ 49,632 $ 16,035
May 17, 3 PM $ 0.0000791
-7.21%
$ 55,768 $ 17,182
May 17, 2 PM $ 0.0000877
+8.40%
$ 61,843 $ 17,433
May 17, 1 PM $ 0.0000822
+3.43%
$ 57,954 $ 16,499
May 17, 12 PM $ 0.0000795
-8.74%
$ 56,083 $ 16,633
May 17, 11 AM $ 0.0000876
+21.42%
$ 61,746 $ 17,348
May 17, 7 AM $ 0.0000677
+0.00%
$ 47,741 $ 13,201
May 17, 6 AM $ 0.0000682
+1.44%
$ 48,086 $ 13,556
May 17, 5 AM $ 0.0000663
+0.00%
$ 46,727 $ 13,260
May 17, 4 AM $ 0.000066
+0.00%
$ 46,527 $ 13,247
May 17, 3 AM $ 0.0000662
+0.00%
$ 46,672 $ 13,057
May 17, 2 AM $ 0.0000639
-6.22%
$ 45,030 $ 13,495
May 17, 1 AM $ 0.0000684
+0.00%
$ 48,207 $ 13,000
May 17, 12 AM $ 0.0000684
+16.45%
$ 48,207 $ 13,066
May 16, 11 PM $ 0.0000587
+1.69%
$ 41,396 $ 12,803
May 16, 10 PM $ 0.0000586
-0.47%
$ 41,347 $ 10,453
May 16, 9 PM $ 0.0000585
+0.00%
$ 41,244 $ 10,530
May 16, 8 PM $ 0.0000651
-0.45%
$ 45,877 $ 10,002
May 16, 7 PM $ 0.0000633
+3.52%
$ 44,658 $ 10,436
May 16, 6 PM $ 0.0000612
+2.34%
$ 43,176 $ 9,652
May 16, 5 PM $ 0.0000617
+0.00%
$ 43,484 $ 8,391
May 16, 4 PM $ 0.0000605
+0.00%
$ 42,661 $ 8,404
May 16, 3 PM $ 0.0000605
+0.00%
$ 42,682 $ 8,011
May 16, 2 PM $ 0.0000604
+3.27%
$ 42,614 $ 8,127
May 16, 1 PM $ 0.0000588
-5.70%
$ 41,488 $ 7,598
May 16, 12 PM $ 0.0000625
+0.00%
$ 44,036 $ 7,859
May 16, 11 AM $ 0.0000624
+0.74%
$ 44,004 $ 7,865
May 16, 10 AM $ 0.0000624
+0.99%
$ 44,010 $ 7,802
May 16, 9 AM $ 0.000068
+0.00%
$ 47,934 $ 7,778
May 16, 7 AM $ 0.0000691
+0.00%
$ 48,759 $ 7,609
May 16, 4 AM $ 0.0000682
-0.21%
$ 48,063 $ 8,464
May 16, 3 AM $ 0.0000713
+0.00%
$ 50,253 $ 8,481
May 15, 10 PM $ 0.0000595
+0.00%
$ 41,936 $ 5,006
May 15, 7 PM $ 0.0000585
-2.90%
$ 41,279 $ 5,176
May 15, 6 PM $ 0.0000609
-5.64%
$ 42,973 $ 5,043
May 15, 5 PM $ 0.0000643
-0.08%
$ 45,366 $ 4,544
May 15, 4 PM $ 0.0000636
-0.08%
$ 44,878 $ 4,504
May 15, 3 PM $ 0.0000638
+0.17%
$ 44,965 $ 4,448
May 15, 2 PM $ 0.0000688
+0.00%
$ 48,512 $ 3,762
May 15, 1 PM $ 0.0000702
-0.50%
$ 49,530 $ 4,588
May 15, 11 AM $ 0.0000686
+0.00%
$ 48,368 $ 6,163
May 15, 10 AM $ 0.0000696
-1.22%
$ 49,077 $ 6,782
May 15, 9 AM $ 0.0000705
+7.39%
$ 49,714 $ 7,001
May 15, 7 AM $ 0.0000659
+0.97%
$ 46,500 $ 7,049
May 15, 6 AM $ 0.0000653
+5.29%
$ 46,048 $ 7,209