Just Elizabeth Cat Historical Data

ELIZABETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0000489
-1.05%
$ 34,475 $ 3,193
Jul 27, 2 PM $ 0.0000496
-6.23%
$ 34,944 $ 3,143
Jul 27, 12 PM $ 0.000053
-0.82%
$ 37,376 $ 3,034
Jul 27, 11 AM $ 0.0000579
-0.67%
$ 40,804 $ 2,623
Jul 27, 10 AM $ 0.0000571
-1.20%
$ 40,242 $ 2,447
Jul 27, 9 AM $ 0.0000578
+0.00%
$ 40,724 $ 2,335
Jul 27, 8 AM $ 0.0000579
+2.98%
$ 40,818 $ 2,279
Jul 27, 7 AM $ 0.0000564
+1.08%
$ 39,787 $ 2,133
Jul 27, 4 AM $ 0.0000525
+0.00%
$ 36,993 $ 2,041
Jul 27, 3 AM $ 0.0000525
-1.09%
$ 37,038 $ 2,043
Jul 27, 2 AM $ 0.0000533
+0.00%
$ 37,572 $ 1,982
Jul 27, 1 AM $ 0.0000532
-0.37%
$ 37,478 $ 1,937
Jul 27, 12 AM $ 0.0000539
+5.92%
$ 38,016 $ 1,911
Jul 26, 11 PM $ 0.0000482
+4.81%
$ 33,969 $ 747
Jul 26, 9 PM $ 0.0000459
+0.00%
$ 32,328 $ 367
Jul 26, 8 PM $ 0.0000462
+0.00%
$ 32,555 $ 314
Jul 26, 7 PM $ 0.0000459
+0.00%
$ 32,389 $ 310
Jul 26, 1 PM $ 0.0000454
+0.00%
$ 31,980 $ 374
Jul 26, 8 AM $ 0.0000454
+0.00%
$ 32,024 $ 360
Jul 26, 7 AM $ 0.0000456
-3.08%
$ 32,181 $ 336
Jul 26, 6 AM $ 0.0000472
+0.00%
$ 33,261 $ 117
Jul 26, 5 AM $ 0.0000472
+0.00%
$ 33,306 $ 117
Jul 25, 6 PM $ 0.0000468
+0.00%
$ 33,019 $ 520
Jul 25, 5 PM $ 0.0000469
+0.00%
$ 33,096 $ 487
Jul 25, 3 PM $ 0.0000468
+0.34%
$ 32,983 $ 534
Jul 25, 2 PM $ 0.0000467
+0.00%
$ 32,894 $ 530
Jul 25, 1 PM $ 0.0000462
+0.00%
$ 32,555 $ 503
Jul 25, 11 AM $ 0.0000459
+0.00%
$ 32,338 $ 496
Jul 25, 3 AM $ 0.0000461
+1.03%
$ 32,481 $ 624
Jul 25, 12 AM $ 0.0000463
+0.00%
$ 32,652 $ 437
Jul 24, 10 PM $ 0.0000464
+1.49%
$ 32,701 $ 339
Jul 24, 7 PM $ 0.0000444
+0.00%
$ 31,283 $ 435
Jul 24, 5 PM $ 0.0000441
+0.13%
$ 31,106 $ 388
Jul 24, 4 PM $ 0.000044
+0.00%
$ 31,050 $ 429
Jul 24, 3 PM $ 0.0000437
+0.00%
$ 30,822 $ 530
Jul 24, 8 AM $ 0.0000449
-0.10%
$ 31,649 $ 582
Jul 24, 7 AM $ 0.0000449
+0.00%
$ 31,676 $ 575
Jul 24, 6 AM $ 0.0000452
-1.18%
$ 31,838 $ 550
Jul 24, 5 AM $ 0.0000453
+0.00%
$ 31,927 $ 509
Jul 24, 4 AM $ 0.0000453
+0.00%
$ 31,929 $ 509
Jul 23, 9 PM $ 0.000046
+0.00%
$ 32,407 $ 707
Jul 23, 8 PM $ 0.0000456
+0.00%
$ 32,148 $ 685
Jul 23, 7 PM $ 0.0000458
+0.00%
$ 32,294 $ 619
Jul 23, 5 PM $ 0.0000457
+0.00%
$ 32,198 $ 597
Jul 23, 4 PM $ 0.0000462
+0.07%
$ 32,589 $ 499
Jul 23, 3 PM $ 0.0000451
+0.00%
$ 31,798 $ 431
Jul 23, 12 PM $ 0.0000445
+0.00%
$ 31,339 $ 388
Jul 23, 8 AM $ 0.0000438
+0.05%
$ 30,869 $ 385
Jul 23, 7 AM $ 0.0000433
+0.00%
$ 30,559 $ 339
Jul 23, 5 AM $ 0.0000434
+0.00%
$ 30,612 $ 339