Just Elizabeth Cat Historical Data

ELIZABETH Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0000671
-3.72%
$ 47,313 $ 6,590
May 15, 4 AM $ 0.0000697
-2.44%
$ 49,162 $ 8,049
May 15, 3 AM $ 0.0000729
+0.06%
$ 51,421 $ 8,492
May 15, 2 AM $ 0.0000728
-1.29%
$ 51,336 $ 8,706
May 15, 1 AM $ 0.0000742
-0.28%
$ 52,323 $ 9,259
May 14, 11 PM $ 0.0000742
-5.25%
$ 52,311 $ 10,319
May 14, 10 PM $ 0.0000783
+2.12%
$ 55,209 $ 10,128
May 14, 9 PM $ 0.0000731
+0.00%
$ 51,557 $ 9,884
May 14, 8 PM $ 0.0000734
-0.40%
$ 51,778 $ 9,918
May 14, 7 PM $ 0.0000737
+0.77%
$ 51,969 $ 9,974
May 14, 4 PM $ 0.0000715
-0.53%
$ 50,414 $ 16,925
May 14, 2 PM $ 0.0000681
-4.78%
$ 47,993 $ 23,666
May 14, 1 PM $ 0.0000714
+0.57%
$ 50,360 $ 29,959
May 14, 12 PM $ 0.0000712
-0.52%
$ 50,236 $ 48,286
May 14, 11 AM $ 0.0000737
+7.17%
$ 51,939 $ 48,392
May 14, 10 AM $ 0.000069
-6.09%
$ 48,634 $ 45,145
May 14, 9 AM $ 0.0000743
-0.93%
$ 52,361 $ 47,554
May 14, 8 AM $ 0.0000752
+1.80%
$ 53,018 $ 48,234
May 14, 7 AM $ 0.0000734
-2.41%
$ 51,734 $ 47,380
May 14, 6 AM $ 0.000077
+0.00%
$ 54,266 $ 48,287
May 14, 5 AM $ 0.0000727
+0.86%
$ 51,237 $ 49,264
May 14, 4 AM $ 0.0000737
-3.84%
$ 51,942 $ 45,831
May 14, 3 AM $ 0.0000773
-10.21%
$ 54,530 $ 48,552
May 14, 2 AM $ 0.0000908
-1.50%
$ 64,051 $ 53,538
May 14, 1 AM $ 0.0000925
-0.01%
$ 65,214 $ 56,618
May 14, 12 AM $ 0.000092
+0.00%
$ 64,898 $ 56,637
May 13, 11 PM $ 0.0000937
+21.44%
$ 66,048 $ 56,268
May 13, 10 PM $ 0.0000786
-3.11%
$ 55,420 $ 48,432
May 13, 9 PM $ 0.0000814
-0.24%
$ 57,427 $ 50,837
May 13, 8 PM $ 0.0000842
-4.33%
$ 59,363 $ 50,993
May 13, 7 PM $ 0.0000876
-0.30%
$ 61,749 $ 1
May 13, 6 PM $ 0.0000879
+4.18%
$ 62,006 $ 53,362
May 13, 5 PM $ 0.0000796
-4.16%
$ 56,120 $ 51,020
May 13, 4 PM $ 0.0000831
-9.35%
$ 58,579 $ 48,162
May 13, 3 PM $ 0.0000916
-14.70%
$ 64,605 $ 50,899
May 13, 2 PM $ 0.000106
-16.02%
$ 75,007 $ 51,208
May 13, 1 PM $ 0.000127
+95.09%
$ 89,241 $ 50,279
May 13, 11 AM $ 0.0000609
-4.71%
$ 42,955 $ 6,567
May 13, 10 AM $ 0.0000643
-0.37%
$ 45,331 $ 6,583
May 13, 9 AM $ 0.0000645
+0.00%
$ 45,499 $ 6,640
May 13, 7 AM $ 0.0000619
-4.79%
$ 43,661 $ 6,316
May 13, 6 AM $ 0.0000654
-0.58%
$ 46,126 $ 6,802
May 13, 5 AM $ 0.0000685
+0.00%
$ 48,318 $ 8,170
May 13, 4 AM $ 0.000069
-2.05%
$ 48,639 $ 8,308
May 12, 11 PM $ 0.0000802
+8.72%
$ 56,526 $ 8,049
May 12, 10 PM $ 0.0000732
-4.53%
$ 51,606 $ 7,763
May 12, 8 PM $ 0.0000732
-2.46%
$ 51,638 $ 8,654
May 12, 7 PM $ 0.00008
+9.84%
$ 56,394 $ 7,650
May 12, 6 PM $ 0.0000614
+0.00%
$ 43,290 $ 9,060
May 12, 1 PM $ 0.0000633
+0.12%
$ 44,607 $ 12,727