Just Elizabeth Cat Historical Data

ELIZABETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0000433
-3.74%
$ 30,501 $ 332
Jul 23, 12 AM $ 0.0000427
+0.00%
$ 30,106 $ 76
Jul 22, 11 PM $ 0.0000424
+0.06%
$ 29,888 $ 68
Jul 22, 10 PM $ 0.0000424
-0.18%
$ 29,908 $ 65
Jul 22, 9 PM $ 0.0000425
+0.00%
$ 29,977 $ 37
Jul 22, 6 PM $ 0.0000425
+0.00%
$ 29,938 $ 184
Jul 22, 4 PM $ 0.0000427
+0.00%
$ 30,117 $ 415
Jul 22, 1 PM $ 0.0000422
+0.46%
$ 29,778 $ 554
Jul 22, 9 AM $ 0.0000419
+0.00%
$ 29,514 $ 581
Jul 22, 7 AM $ 0.0000417
+0.03%
$ 29,407 $ 647
Jul 22, 6 AM $ 0.0000418
+0.00%
$ 29,477 $ 739
Jul 22, 1 AM $ 0.0000422
+0.18%
$ 29,723 $ 745
Jul 21, 8 PM $ 0.0000417
-2.45%
$ 29,389 $ 737
Jul 21, 7 PM $ 0.0000427
+0.00%
$ 30,093 $ 585
Jul 21, 6 PM $ 0.0000434
-1.30%
$ 30,598 $ 530
Jul 21, 5 PM $ 0.0000442
+0.00%
$ 31,162 $ 404
Jul 21, 3 PM $ 0.0000441
+1.50%
$ 31,096 $ 501
Jul 21, 2 PM $ 0.0000435
+0.00%
$ 30,697 $ 358
Jul 21, 12 PM $ 0.0000437
+0.00%
$ 30,827 $ 358
Jul 21, 11 AM $ 0.0000437
+0.00%
$ 30,795 $ 358
Jul 21, 8 AM $ 0.0000442
+0.00%
$ 31,175 $ 420
Jul 21, 7 AM $ 0.0000443
-1.48%
$ 31,247 $ 1,150
Jul 20, 7 PM $ 0.0000437
-0.46%
$ 30,832 $ 2,113
Jul 20, 5 PM $ 0.0000443
-0.10%
$ 31,259 $ 2,074
Jul 20, 4 PM $ 0.0000445
-0.16%
$ 31,371 $ 2,011
Jul 20, 1 PM $ 0.0000437
-0.79%
$ 30,782 $ 1,969
Jul 20, 12 PM $ 0.0000437
+0.00%
$ 30,820 $ 1,971
Jul 20, 11 AM $ 0.0000433
+0.02%
$ 30,551 $ 1,932
Jul 20, 10 AM $ 0.0000433
+0.00%
$ 30,506 $ 1,916
Jul 20, 9 AM $ 0.0000433
+0.00%
$ 30,494 $ 1,896
Jul 20, 8 AM $ 0.0000433
-8.72%
$ 30,516 $ 1,896
Jul 20, 6 AM $ 0.0000463
+0.00%
$ 32,632 $ 1,187
Jul 20, 5 AM $ 0.0000466
+0.26%
$ 32,833 $ 1,143
Jul 20, 3 AM $ 0.0000471
+0.00%
$ 33,191 $ 1,125
Jul 20, 2 AM $ 0.0000465
+0.38%
$ 32,797 $ 1,111
Jul 20, 1 AM $ 0.0000517
+0.00%
$ 36,437 $ 438
Jul 19, 11 PM $ 0.0000495
+0.00%
$ 34,877 $ 41
Jul 19, 8 PM $ 0.000052
+0.00%
$ 36,678 $ 226
Jul 19, 3 PM $ 0.000052
+0.00%
$ 36,653 $ 240
Jul 19, 2 PM $ 0.000052
+0.00%
$ 36,680 $ 239
Jul 18, 10 PM $ 0.0000514
-1.76%
$ 36,277 $ 458
Jul 18, 9 PM $ 0.0000524
-0.47%
$ 36,923 $ 305
Jul 18, 6 PM $ 0.0000527
+0.00%
$ 37,143 $ 234
Jul 18, 1 PM $ 0.0000521
-0.15%
$ 36,758 $ 696
Jul 18, 11 AM $ 0.0000525
+0.00%
$ 36,990 $ 733
Jul 18, 10 AM $ 0.0000535
-0.69%
$ 37,700 $ 559
Jul 18, 8 AM $ 0.000054
+0.00%
$ 38,046 $ 590
Jul 18, 4 AM $ 0.0000531
+0.00%
$ 37,409 $ 1,344
Jul 17, 7 PM $ 0.000052
+0.00%
$ 36,670 $ 1,880
Jul 17, 5 PM $ 0.000052
-2.47%
$ 36,660 $ 1,971