Just Elizabeth Cat Historical Data

ELIZABETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0000538
+0.02%
$ 37,924 $ 1,850
Jul 17, 3 PM $ 0.0000532
+0.00%
$ 37,532 $ 2,319
Jul 17, 2 PM $ 0.0000537
-2.49%
$ 37,836 $ 2,474
Jul 17, 1 PM $ 0.0000548
-0.13%
$ 38,655 $ 3,662
Jul 17, 11 AM $ 0.0000557
+0.04%
$ 39,272 $ 3,803
Jul 17, 8 AM $ 0.0000552
+14.59%
$ 38,939 $ 6,589
Jul 17, 6 AM $ 0.0000476
-9.39%
$ 33,579 $ 5,047
Jul 17, 2 AM $ 0.000053
+0.01%
$ 37,360 $ 5,630
Jul 17, 12 AM $ 0.0000528
-1.54%
$ 37,238 $ 6,499
Jul 16, 10 PM $ 0.0000537
+0.00%
$ 37,879 $ 6,617
Jul 16, 9 PM $ 0.0000538
-6.30%
$ 37,953 $ 6,472
Jul 16, 7 PM $ 0.0000574
+0.00%
$ 40,457 $ 6,790
Jul 16, 6 PM $ 0.0000575
-1.28%
$ 40,540 $ 6,860
Jul 16, 5 PM $ 0.0000586
-0.99%
$ 41,306 $ 6,853
Jul 16, 4 PM $ 0.0000594
+0.00%
$ 41,884 $ 6,896
Jul 16, 3 PM $ 0.0000598
+10.68%
$ 42,139 $ 6,923
Jul 16, 2 PM $ 0.0000562
-0.38%
$ 39,639 $ 4,988
Jul 16, 1 PM $ 0.0000575
+10.94%
$ 40,560 $ 4,729
Jul 16, 12 PM $ 0.0000519
+3.27%
$ 36,579 $ 4,333
Jul 16, 11 AM $ 0.0000489
-8.08%
$ 34,450 $ 4,130
Jul 16, 10 AM $ 0.0000533
+1.24%
$ 37,555 $ 3,114
Jul 16, 8 AM $ 0.0000597
+0.00%
$ 42,104 $ 3,533
Jul 16, 7 AM $ 0.0000607
+0.00%
$ 42,805 $ 3,582
Jul 16, 6 AM $ 0.0000597
-0.20%
$ 42,077 $ 3,550
Jul 16, 5 AM $ 0.0000589
-0.15%
$ 41,562 $ 3,499
Jul 16, 4 AM $ 0.0000591
+0.00%
$ 41,660 $ 3,493
Jul 16, 3 AM $ 0.0000593
+0.00%
$ 41,806 $ 3,545
Jul 16, 2 AM $ 0.0000592
+0.00%
$ 41,740 $ 3,538
Jul 16, 1 AM $ 0.000065
+0.00%
$ 45,842 $ 2,790
Jul 16, 12 AM $ 0.0000649
+0.00%
$ 45,795 $ 2,785
Jul 15, 11 PM $ 0.0000653
+0.00%
$ 46,059 $ 2,800
Jul 15, 10 PM $ 0.0000665
+5.57%
$ 46,906 $ 2,710
Jul 15, 7 PM $ 0.0000632
-3.62%
$ 44,585 $ 2,529
Jul 15, 6 PM $ 0.0000658
+0.00%
$ 46,424 $ 2,395
Jul 15, 5 PM $ 0.000065
-0.07%
$ 45,866 $ 2,376
Jul 15, 4 PM $ 0.0000652
-0.02%
$ 45,974 $ 2,349
Jul 15, 3 PM $ 0.0000665
+0.00%
$ 46,863 $ 2,294
Jul 15, 2 PM $ 0.0000667
+0.00%
$ 47,048 $ 3,230
Jul 15, 1 PM $ 0.0000679
+0.00%
$ 47,858 $ 3,508
Jul 15, 12 PM $ 0.0000681
+0.49%
$ 48,001 $ 3,591
Jul 15, 11 AM $ 0.0000687
-0.49%
$ 48,473 $ 3,975
Jul 15, 10 AM $ 0.0000681
-0.86%
$ 48,017 $ 3,886
Jul 15, 9 AM $ 0.0000685
+0.00%
$ 48,299 $ 2,970
Jul 15, 8 AM $ 0.0000616
+0.20%
$ 43,427 $ 2,657
Jul 15, 6 AM $ 0.0000686
+0.00%
$ 48,344 $ 2,120
Jul 15, 3 AM $ 0.0000678
+0.20%
$ 47,835 $ 2,187
Jul 14, 10 PM $ 0.0000679
+0.00%
$ 47,903 $ 2,536
Jul 14, 8 PM $ 0.0000674
+0.00%
$ 47,515 $ 2,508
Jul 14, 7 PM $ 0.0000675
+0.00%
$ 47,629 $ 2,507
Jul 14, 6 PM $ 0.0000671
+0.00%
$ 47,344 $ 2,489