Just Elizabeth Cat Historical Data

ELIZABETH Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0000633
+0.12%
$ 44,607 $ 12,727
May 12, 12 PM $ 0.0000628
+0.00%
$ 44,306 $ 12,801
May 12, 11 AM $ 0.0000631
-0.48%
$ 44,520 $ 12,720
May 12, 8 AM $ 0.0000659
+0.00%
$ 46,483 $ 13,396
May 12, 7 AM $ 0.0000661
-2.36%
$ 46,602 $ 13,997
May 12, 6 AM $ 0.0000695
+0.04%
$ 49,031 $ 14,787
May 12, 5 AM $ 0.0000646
+10.91%
$ 45,571 $ 14,833
May 12, 4 AM $ 0.000058
-0.68%
$ 40,925 $ 11,479
May 12, 3 AM $ 0.0000587
+0.00%
$ 41,359 $ 11,862
May 11, 7 PM $ 0.0000694
-2.51%
$ 48,940 $ 11,590
May 11, 5 PM $ 0.0000719
-0.48%
$ 50,704 $ 17,847
May 11, 4 PM $ 0.000073
+3.08%
$ 51,444 $ 18,216
May 11, 3 PM $ 0.0000715
-0.08%
$ 50,417 $ 18,659
May 11, 2 PM $ 0.0000701
+1.19%
$ 49,441 $ 16,591
May 11, 1 PM $ 0.0000682
+10.85%
$ 48,120 $ 16,310
May 11, 9 AM $ 0.0000591
-5.66%
$ 41,680 $ 13,580
May 11, 8 AM $ 0.0000618
-1.91%
$ 43,577 $ 13,320
May 11, 7 AM $ 0.0000643
+4.70%
$ 45,330 $ 13,530
May 11, 6 AM $ 0.0000615
+0.84%
$ 43,341 $ 12,506
May 11, 5 AM $ 0.0000609
-6.17%
$ 42,944 $ 12,919
May 11, 4 AM $ 0.0000596
+0.00%
$ 42,024 $ 13,231
May 11, 3 AM $ 0.0000591
-13.66%
$ 41,666 $ 12,804
May 11, 2 AM $ 0.0000718
-5.88%
$ 50,608 $ 12,777
May 11, 1 AM $ 0.0000764
+0.63%
$ 53,901 $ 14,035
May 10, 10 PM $ 0.0000732
+2.90%
$ 51,598 $ 14,931
May 10, 9 PM $ 0.0000708
+3.87%
$ 49,915 $ 14,423
May 10, 8 PM $ 0.000069
-2.65%
$ 48,666 $ 13,761
May 10, 7 PM $ 0.0000713
-7.57%
$ 50,278 $ 14,606
May 10, 6 PM $ 0.0000792
+23.69%
$ 55,814 $ 14,852
May 10, 5 PM $ 0.0000633
-6.14%
$ 44,660 $ 6,883
May 10, 4 PM $ 0.0000683
-4.43%
$ 48,132 $ 6,647
May 10, 3 PM $ 0.0000677
+4.70%
$ 47,720 $ 5,510
May 10, 2 PM $ 0.0000645
+3.16%
$ 45,469 $ 4,777
May 10, 1 PM $ 0.0000625
+0.00%
$ 44,078 $ 4,464
May 10, 6 AM $ 0.0000632
+0.00%
$ 44,577 $ 4,524
May 10, 5 AM $ 0.0000657
+10.02%
$ 46,296 $ 4,386
May 10, 4 AM $ 0.0000611
-0.60%
$ 43,071 $ 3,324
May 10, 1 AM $ 0.0000644
-0.02%
$ 45,390 $ 3,187
May 9, 11 PM $ 0.0000557
+4.71%
$ 39,265 $ 1,281
May 9, 9 PM $ 0.0000527
+0.97%
$ 37,150 $ 1,051
May 9, 8 PM $ 0.0000525
+1.54%
$ 36,999 $ 999
May 9, 6 AM $ 0.0000455
-0.21%
$ 32,058 $ 557
May 8, 10 PM $ 0.000045
+0.19%
$ 31,702 $ 3,177
May 8, 5 PM $ 0.0000436
+0.00%
$ 30,767 $ 3,578
May 7, 11 PM $ 0.0000498
-9.67%
$ 35,084 $ 9,270
May 7, 7 PM $ 0.0000585
-0.37%
$ 41,249 $ 9,521
May 7, 4 PM $ 0.0000585
+7.37%
$ 41,268 $ 9,825
May 7, 3 PM $ 0.0000546
-2.85%
$ 38,501 $ 8,793
May 7, 2 PM $ 0.0000617
+47.65%
$ 43,474 $ 8,462
May 7, 1 PM $ 0.0000419
-12.57%
$ 29,546 $ 3,303