Just Elizabeth Cat Historical Data

ELIZABETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0000673
+0.14%
$ 47,439 $ 2,507
Jul 14, 4 PM $ 0.0000675
+0.00%
$ 47,566 $ 2,523
Jul 14, 3 PM $ 0.0000681
+0.00%
$ 48,033 $ 2,566
Jul 14, 2 PM $ 0.000071
-7.90%
$ 50,051 $ 2,316
Jul 14, 1 PM $ 0.0000702
+3.05%
$ 49,524 $ 1,408
Jul 14, 12 PM $ 0.0000682
+5.53%
$ 48,109 $ 958
Jul 14, 11 AM $ 0.000065
-0.10%
$ 45,851 $ 819
Jul 14, 10 AM $ 0.0000649
+0.00%
$ 45,778 $ 809
Jul 14, 9 AM $ 0.0000646
+0.00%
$ 45,580 $ 801
Jul 14, 8 AM $ 0.0000644
+0.00%
$ 45,440 $ 827
Jul 14, 7 AM $ 0.0000648
+0.00%
$ 45,677 $ 814
Jul 14, 6 AM $ 0.0000648
+3.65%
$ 45,671 $ 813
Jul 14, 5 AM $ 0.0000634
-0.17%
$ 44,705 $ 736
Jul 14, 4 AM $ 0.0000634
+0.66%
$ 44,713 $ 887
Jul 14, 2 AM $ 0.0000583
+0.00%
$ 41,133 $ 875
Jul 14, 1 AM $ 0.0000587
-3.88%
$ 41,412 $ 881
Jul 14, 12 AM $ 0.0000609
+0.00%
$ 42,964 $ 615
Jul 13, 11 PM $ 0.0000605
+0.00%
$ 42,637 $ 608
Jul 13, 7 PM $ 0.0000601
-0.08%
$ 42,347 $ 989
Jul 13, 6 PM $ 0.0000599
+0.00%
$ 42,249 $ 975
Jul 13, 5 PM $ 0.0000604
-0.09%
$ 42,602 $ 976
Jul 13, 3 PM $ 0.0000609
-1.04%
$ 42,976 $ 962
Jul 13, 2 PM $ 0.0000615
-0.40%
$ 43,334 $ 908
Jul 13, 1 PM $ 0.0000613
-0.83%
$ 43,212 $ 862
Jul 13, 12 PM $ 0.0000617
+2.33%
$ 43,520 $ 925
Jul 13, 10 AM $ 0.0000603
+1.54%
$ 42,520 $ 868
Jul 13, 9 AM $ 0.0000583
+0.00%
$ 41,130 $ 799
Jul 13, 8 AM $ 0.0000582
+0.00%
$ 41,036 $ 795
Jul 13, 7 AM $ 0.0000582
+0.27%
$ 41,028 $ 794
Jul 13, 6 AM $ 0.0000582
+0.00%
$ 41,011 $ 763
Jul 13, 5 AM $ 0.0000582
-0.51%
$ 41,008 $ 759
Jul 13, 4 AM $ 0.0000592
-0.83%
$ 41,726 $ 810
Jul 13, 1 AM $ 0.0000599
-0.67%
$ 42,264 $ 756
Jul 13, 12 AM $ 0.0000602
+0.00%
$ 42,443 $ 748
Jul 12, 11 PM $ 0.0000602
+0.00%
$ 42,435 $ 797
Jul 12, 10 PM $ 0.0000602
+0.00%
$ 42,484 $ 766
Jul 12, 9 PM $ 0.0000605
-0.18%
$ 42,649 $ 1,451
Jul 12, 8 PM $ 0.0000625
+0.00%
$ 44,071 $ 1,230
Jul 12, 7 PM $ 0.0000625
+0.00%
$ 44,067 $ 1,277
Jul 12, 4 PM $ 0.0000622
+0.00%
$ 43,830 $ 1,545
Jul 12, 3 PM $ 0.0000621
-0.17%
$ 43,775 $ 1,542
Jul 12, 1 PM $ 0.0000624
+0.00%
$ 43,965 $ 1,512
Jul 12, 12 PM $ 0.0000625
+0.36%
$ 44,079 $ 1,595
Jul 12, 11 AM $ 0.0000625
+0.52%
$ 44,053 $ 1,860
Jul 12, 10 AM $ 0.0000615
-0.09%
$ 43,343 $ 1,905
Jul 12, 7 AM $ 0.0000612
+0.00%
$ 43,148 $ 3,540
Jul 12, 5 AM $ 0.0000606
-2.64%
$ 42,757 $ 3,507
Jul 12, 12 AM $ 0.0000626
-0.12%
$ 44,126 $ 4,106
Jul 11, 11 PM $ 0.0000631
+0.44%
$ 44,510 $ 4,424
Jul 11, 10 PM $ 0.0000632
+3.33%
$ 44,593 $ 4,523