Just Elizabeth Cat Historical Data

ELIZABETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.000062
-8.27%
$ 43,704 $ 4,349
Jul 11, 7 PM $ 0.0000677
-0.14%
$ 47,769 $ 4,015
Jul 11, 6 PM $ 0.0000677
+0.00%
$ 47,723 $ 4,105
Jul 11, 5 PM $ 0.0000677
+0.00%
$ 47,723 $ 4,112
Jul 11, 4 PM $ 0.0000692
-0.42%
$ 48,792 $ 4,591
Jul 11, 3 PM $ 0.0000702
+0.00%
$ 49,476 $ 6,279
Jul 11, 2 PM $ 0.0000701
+8.95%
$ 49,402 $ 6,268
Jul 11, 1 PM $ 0.0000649
-0.50%
$ 45,729 $ 6,240
Jul 11, 12 PM $ 0.000065
+0.00%
$ 45,811 $ 5,926
Jul 11, 11 AM $ 0.0000622
-0.38%
$ 43,832 $ 5,659
Jul 11, 10 AM $ 0.0000615
-8.78%
$ 43,390 $ 5,637
Jul 11, 9 AM $ 0.0000675
-0.11%
$ 47,600 $ 4,404
Jul 11, 7 AM $ 0.0000675
+0.00%
$ 47,628 $ 4,403
Jul 11, 5 AM $ 0.0000668
-1.48%
$ 47,137 $ 4,541
Jul 11, 4 AM $ 0.0000678
-6.18%
$ 47,837 $ 4,456
Jul 11, 2 AM $ 0.0000721
+0.00%
$ 50,858 $ 4,466
Jul 11, 1 AM $ 0.0000725
+0.00%
$ 51,106 $ 4,887
Jul 11, 12 AM $ 0.0000728
-3.77%
$ 51,366 $ 4,904
Jul 10, 11 PM $ 0.0000756
+0.00%
$ 53,301 $ 5,011
Jul 10, 10 PM $ 0.0000753
-1.03%
$ 53,072 $ 5,020
Jul 10, 9 PM $ 0.0000761
+1.72%
$ 53,640 $ 5,117
Jul 10, 8 PM $ 0.0000748
+0.00%
$ 52,714 $ 5,390
Jul 10, 7 PM $ 0.0000746
+0.00%
$ 52,577 $ 5,381
Jul 10, 6 PM $ 0.0000739
-0.63%
$ 52,120 $ 5,330
Jul 10, 5 PM $ 0.0000745
+16.86%
$ 52,508 $ 5,414
Jul 10, 4 PM $ 0.000064
-0.45%
$ 45,148 $ 4,751
Jul 10, 3 PM $ 0.0000668
-1.79%
$ 47,112 $ 4,397
Jul 10, 1 PM $ 0.0000745
-5.96%
$ 52,548 $ 4,977
Jul 10, 11 AM $ 0.0000786
-1.79%
$ 55,446 $ 5,876
Jul 10, 10 AM $ 0.0000788
+0.00%
$ 55,564 $ 6,206
Jul 10, 7 AM $ 0.000079
-1.29%
$ 55,695 $ 6,542
Jul 10, 6 AM $ 0.0000805
+1.28%
$ 56,779 $ 6,726
Jul 10, 5 AM $ 0.0000739
+0.00%
$ 52,126 $ 6,457
Jul 10, 3 AM $ 0.0000748
-1.55%
$ 52,743 $ 6,876
Jul 10, 2 AM $ 0.0000766
+9.30%
$ 54,000 $ 6,908
Jul 10, 1 AM $ 0.0000651
+0.05%
$ 45,888 $ 5,587
Jul 10, 12 AM $ 0.0000642
-0.05%
$ 45,295 $ 5,533
Jul 9, 11 PM $ 0.000066
-1.46%
$ 46,537 $ 5,607
Jul 9, 10 PM $ 0.0000671
-1.74%
$ 47,289 $ 5,783
Jul 9, 9 PM $ 0.0000683
-2.42%
$ 48,195 $ 5,718
Jul 9, 8 PM $ 0.0000713
+0.05%
$ 50,301 $ 6,032
Jul 9, 7 PM $ 0.0000714
+0.00%
$ 50,355 $ 6,124
Jul 9, 6 PM $ 0.0000718
-0.64%
$ 50,635 $ 6,254
Jul 9, 5 PM $ 0.0000719
-7.41%
$ 50,727 $ 6,736
Jul 9, 4 PM $ 0.0000777
-0.42%
$ 54,805 $ 8,485
Jul 9, 3 PM $ 0.0000782
-2.63%
$ 55,110 $ 8,652
Jul 9, 2 PM $ 0.000077
+0.18%
$ 54,276 $ 7,467
Jul 9, 1 PM $ 0.000076
+0.27%
$ 53,615 $ 7,566
Jul 9, 12 PM $ 0.0000726
-1.07%
$ 51,170 $ 7,570
Jul 9, 11 AM $ 0.0000786
-0.71%
$ 55,399 $ 7,418