Just Elizabeth Cat Historical Data

ELIZABETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000461
-1.14%
$ 35,844 $ 778
Apr 25, 2 AM $ 0.0000467
-0.20%
$ 36,279 $ 789
Apr 24, 9 PM $ 0.0000418
+0.00%
$ 32,498 $ 379
Apr 24, 6 PM $ 0.0000412
+0.00%
$ 31,987 $ 371
Apr 24, 5 PM $ 0.0000397
+0.00%
$ 30,853 $ 370
Apr 24, 11 AM $ 0.0000356
+0.42%
$ 27,664 $ 331
Apr 24, 10 AM $ 0.0000354
+0.00%
$ 27,549 $ 119
Apr 23, 6 PM $ 0.0000354
+0.00%
$ 27,479 $ 25
Apr 22, 6 AM $ 0.0000367
+0.00%
$ 28,544 $ 56
Apr 22, 5 AM $ 0.0000367
+0.00%
$ 28,533 $ 17
Apr 21, 7 PM $ 0.0000355
+0.00%
$ 27,606 $ 5
Apr 20, 5 PM $ 0.0000359
-1.04%
$ 27,918 $ 696
Apr 20, 8 AM $ 0.0000361
-4.58%
$ 28,070 $ 90
Apr 19, 6 PM $ 0.0000344
+0.00%
$ 26,765 $ 140
Apr 17, 7 AM $ 0.0000361
+0.00%
$ 28,052 $ 239
Apr 17, 12 AM $ 0.0000369
+0.00%
$ 28,647 $ 211
Apr 16, 9 PM $ 0.000037
+0.00%
$ 28,769 $ 204
Apr 16, 5 PM $ 0.0000357
+0.00%
$ -- $ 150
Apr 16, 4 PM $ 0.000036
-0.17%
$ 28,013 $ 136
Apr 16, 11 AM $ 0.0000352
+0.00%
$ 27,334 $ 83
Apr 16, 10 AM $ 0.0000352
+0.00%
$ 27,340 $ 64
Apr 15, 9 PM $ 0.0000351
+0.00%
$ 27,275 $ 39
Apr 14, 9 AM $ 0.000036
+0.00%
$ 27,992 $ 479
Apr 13, 4 PM $ 0.000035
+0.00%
$ 27,219 $ 1,722
Apr 13, 3 PM $ 0.0000357
+0.00%
$ 27,707 $ 3,026
Apr 13, 1 PM $ 0.0000368
+5.43%
$ 28,604 $ 2,826
Apr 13, 6 AM $ 0.0000346
+1.24%
$ 26,902 $ 2,702
Apr 13, 5 AM $ 0.0000342
+7.99%
$ 26,575 $ 2,589
Apr 13, 4 AM $ 0.0000292
+0.00%
$ 22,709 $ 2,157
Apr 13, 3 AM $ 0.0000292
+0.06%
$ 22,696 $ 2,143
Apr 12, 11 PM $ 0.0000334
-3.26%
$ 25,964 $ 1,543
Apr 12, 3 PM $ 0.0000413
-0.36%
$ 32,125 $ 258
Apr 12, 2 PM $ 0.0000415
+0.00%
$ 32,252 $ 259
Apr 12, 9 AM $ 0.0000419
-0.61%
$ 32,573 $ 275
Apr 12, 7 AM $ 0.0000422
+0.00%
$ 32,806 $ 322
Apr 12, 6 AM $ 0.0000422
+0.00%
$ 32,791 $ 322
Apr 12, 4 AM $ 0.0000425
+0.00%
$ 33,067 $ 334
Apr 12, 2 AM $ 0.0000424
+0.00%
$ 32,943 $ 624
Apr 11, 11 PM $ 0.0000446
+0.00%
$ 34,623 $ 554
Apr 11, 10 PM $ 0.0000446
-1.42%
$ 34,652 $ 556
Apr 11, 4 PM $ 0.0000449
+0.00%
$ 34,888 $ 511
Apr 11, 2 PM $ 0.0000447
+0.00%
$ 34,709 $ 935
Apr 11, 2 AM $ 0.0000472
+0.00%
$ 36,679 $ 988
Apr 10, 10 PM $ 0.0000475
-0.07%
$ 36,925 $ 675
Apr 10, 4 PM $ 0.0000474
-3.56%
$ 36,855 $ 625
Apr 10, 3 PM $ 0.0000502
+1.49%
$ 38,979 $ 729
Apr 9, 7 PM $ 0.0000472
+0.00%
$ 36,682 $ 1,249
Apr 9, 6 PM $ 0.0000473
-0.28%
$ 36,770 $ 1,363
Apr 9, 5 PM $ 0.0000475
+0.00%
$ 36,907 $ 1,366
Apr 9, 4 PM $ 0.000047
-1.13%
$ 36,495 $ 1,382