Just Elizabeth Cat Historical Data

ELIZABETH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000491
+0.00%
$ 34,626 $ 1,136
Yesterday $ 0.0000491
+7.47%
$ 34,626 $ 1,136
Aug 13, 2026 $ 0.0000459
-1.27%
$ 32,350 $ 1,072
Aug 12, 2026 $ 0.0000466
-1.28%
$ 32,841 $ 455
Aug 11, 2026 $ 0.0000476
+0.95%
$ 33,545 $ 1,036
Aug 10, 2026 $ 0.000047
-3.57%
$ 33,160 $ 233
Aug 9, 2026 $ 0.0000528
+7.05%
$ -- $ 367
Aug 8, 2026 $ 0.0000494
+6.80%
$ 34,832 $ 3,005
Aug 7, 2026 $ 0.0000473
+2.27%
$ 33,360 $ 400
Aug 6, 2026 $ 0.0000463
-9.05%
$ 32,673 $ 2,645
Aug 5, 2026 $ 0.0000509
+6.10%
$ 35,909 $ 3,820
Aug 4, 2026 $ 0.0000479
-9.54%
$ 33,801 $ 2,763
Aug 3, 2026 $ 0.0000524
+9.97%
$ 36,927 $ 1,149
Aug 2, 2026 $ 0.0000476
+2.29%
$ 33,523 $ 193
Aug 1, 2026 $ 0.0000457
-4.85%
$ 32,190 $ 466
Jul 31, 2026 $ 0.0000479
-3.34%
$ 33,789 $ 180
Jul 30, 2026 $ 0.0000492
+1.18%
$ 34,680 $ 169
Jul 29, 2026 $ 0.0000485
+7.28%
$ 34,162 $ 1,154
Jul 28, 2026 $ 0.0000458
+3.72%
$ 32,295 $ 552
Jul 27, 2026 $ 0.0000458
-10.09%
$ 32,272 $ 3,369
Jul 26, 2026 $ 0.0000482
+1.99%
$ 33,969 $ 747
Jul 25, 2026 $ 0.0000468
+1.13%
$ 33,019 $ 520
Jul 24, 2026 $ 0.0000464
+2.42%
$ 32,701 $ 339
Jul 23, 2026 $ 0.000046
+7.65%
$ 32,407 $ 707
Jul 22, 2026 $ 0.0000424
+0.73%
$ 29,888 $ 68
Jul 21, 2026 $ 0.0000417
-7.34%
$ 29,389 $ 737
Jul 20, 2026 $ 0.0000437
-15.38%
$ 30,832 $ 2,113
Jul 19, 2026 $ 0.0000495
-4.92%
$ 34,877 $ 41
Jul 18, 2026 $ 0.0000514
-3.03%
$ 36,277 $ 458
Jul 17, 2026 $ 0.000052
-3.05%
$ 36,670 $ 1,880
Jul 16, 2026 $ 0.0000537
-17.28%
$ 37,879 $ 6,617
Jul 15, 2026 $ 0.0000653
-3.52%
$ 46,059 $ 2,800
Jul 14, 2026 $ 0.0000679
+11.50%
$ 47,903 $ 2,536
Jul 13, 2026 $ 0.0000605
+0.46%
$ 42,637 $ 608
Jul 12, 2026 $ 0.0000602
-3.95%
$ 42,435 $ 797
Jul 11, 2026 $ 0.0000631
-16.62%
$ 44,510 $ 4,424
Jul 10, 2026 $ 0.0000756
+17.62%
$ 53,301 $ 5,011
Jul 9, 2026 $ 0.000066
-16.14%
$ 46,537 $ 5,607
Jul 8, 2026 $ 0.000079
-9.95%
$ 55,689 $ 11,313
Jul 7, 2026 $ 0.0000878
-2.19%
$ 61,930 $ 37,943
Jul 6, 2026 $ 0.0000862
-63.25%
$ 60,767 $ 62,406
Jul 5, 2026 $ 0.000235
+270.22%
$ 156,937 $ 462,555
Jul 4, 2026 $ 0.0000626
-1.72%
$ 44,159 $ 9,746
Jul 3, 2026 $ 0.0000661
+12.24%
$ 46,584 $ 25,782
Jul 2, 2026 $ 0.0000588
+8.86%
$ 41,456 $ 18,824
Jul 1, 2026 $ 0.0000532
-6.62%
$ -- $ 3,592
Jun 30, 2026 $ 0.0000606
-13.11%
$ 42,724 $ 3,449
Jun 29, 2026 $ 0.0000707
+6.07%
$ 49,852 $ 9,861
Jun 28, 2026 $ 0.0000652
-16.18%
$ 46,007 $ 5,792
Jun 27, 2026 $ 0.0000784
+19.62%
$ 55,288 $ 4,663
Download