Just Elizabeth Cat Historical Data

ELIZABETH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000491
+0.00%
$ 34,626 $ 1,136
Yesterday, at 10 PM $ 0.0000491
-0.41%
$ 34,626 $ 1,136
Yesterday, at 11 AM $ 0.0000488
+0.00%
$ 34,434 $ 2,177
Yesterday, at 9 AM $ 0.000049
+0.00%
$ 34,557 $ 2,179
Yesterday, at 8 AM $ 0.0000485
-0.03%
$ 34,204 $ 2,114
Yesterday, at 7 AM $ 0.0000486
+5.02%
$ 34,295 $ 2,019
Yesterday, at 6 AM $ 0.0000463
+3.50%
$ 32,618 $ 1,542
Yesterday, at 3 AM $ 0.0000426
-6.36%
$ 30,033 $ 1,416
Yesterday, at 1 AM $ 0.0000457
+0.00%
$ 32,218 $ 1,077
Aug 13, 11 PM $ 0.0000459
-0.06%
$ 32,350 $ 1,072
Aug 13, 10 PM $ 0.0000462
+0.00%
$ 32,605 $ 1,038
Aug 13, 9 PM $ 0.0000458
+0.00%
$ 32,311 $ 200
Aug 13, 5 PM $ 0.0000519
+0.00%
$ 36,575 $ 248
Aug 13, 4 PM $ 0.0000518
+0.00%
$ 36,529 $ 248
Aug 13, 1 PM $ 0.0000469
+0.00%
$ -- $ 73
Aug 13, 8 AM $ 0.0000469
+0.00%
$ 33,052 $ 249
Aug 13, 7 AM $ 0.0000471
+0.00%
$ 33,172 $ 444
Aug 13, 2 AM $ 0.0000465
+0.00%
$ 32,788 $ 420
Aug 13, 12 AM $ 0.0000465
+0.00%
$ 32,767 $ 430
Aug 12, 7 PM $ 0.0000466
+0.00%
$ 32,841 $ 455
Aug 12, 6 PM $ 0.0000469
+0.09%
$ 33,071 $ 428
Aug 12, 11 AM $ 0.0000481
+0.00%
$ 33,927 $ 504
Aug 12, 10 AM $ 0.0000483
+0.00%
$ 34,066 $ 482
Aug 12, 9 AM $ 0.0000479
+0.00%
$ 33,755 $ 596
Aug 12, 8 AM $ 0.0000479
-0.27%
$ 33,799 $ 587
Aug 12, 6 AM $ 0.000048
+0.00%
$ 33,817 $ 394
Aug 12, 5 AM $ 0.000048
-0.03%
$ 33,854 $ 402
Aug 12, 1 AM $ 0.0000472
+0.00%
$ 33,297 $ 1,053
Aug 12, 12 AM $ 0.0000472
+0.00%
$ 33,267 $ 1,056
Aug 11, 10 PM $ 0.0000476
+0.00%
$ 33,545 $ 1,036
Aug 11, 9 PM $ 0.0000472
+0.01%
$ 33,283 $ 1,028
Aug 11, 8 PM $ 0.0000472
+0.01%
$ 33,253 $ 1,027
Aug 11, 7 PM $ 0.0000468
+0.33%
$ 32,971 $ 1,018
Aug 11, 6 PM $ 0.0000467
+0.00%
$ 32,951 $ 1,032
Aug 11, 4 PM $ 0.0000465
-0.02%
$ 32,804 $ 1,028
Aug 11, 3 PM $ 0.0000464
-0.04%
$ 32,743 $ 1,068
Aug 11, 1 PM $ 0.000044
+0.00%
$ 31,042 $ 1,094
Aug 11, 12 PM $ 0.000045
+0.00%
$ 31,756 $ 968
Aug 11, 11 AM $ 0.0000442
+0.00%
$ 31,164 $ 946
Aug 11, 10 AM $ 0.0000447
+0.00%
$ 31,483 $ 803
Aug 11, 6 AM $ 0.0000444
+3.49%
$ 31,308 $ 863
Aug 11, 5 AM $ 0.0000429
-2.03%
$ 30,277 $ 828
Aug 11, 4 AM $ 0.000047
+0.00%
$ 33,103 $ 281
Aug 11, 3 AM $ 0.0000472
+0.00%
$ 33,282 $ 243
Aug 11, 12 AM $ 0.0000471
+0.00%
$ 33,228 $ 238
Aug 10, 10 PM $ 0.000047
+0.00%
$ 33,160 $ 233
Aug 10, 6 PM $ 0.0000469
+0.00%
$ 33,073 $ 224
Aug 10, 4 PM $ 0.0000469
-0.83%
$ 33,090 $ 917
Aug 10, 2 PM $ 0.0000474
-1.54%
$ 33,439 $ 880
Aug 10, 7 AM $ 0.0000484
-0.80%
$ 34,113 $ 796
Download