Just Elizabeth Cat Historical Data

ELIZABETH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000658
+0.00%
$ 46,995 $ 1,421
Yesterday, at 11 PM $ 0.0000658
-1.25%
$ 46,392 $ 1,421
Yesterday, at 9 PM $ 0.000067
-0.66%
$ -- $ 2,002
Yesterday, at 8 PM $ 0.0000674
+0.00%
$ 47,534 $ 2,292
Yesterday, at 7 PM $ 0.0000675
+0.00%
$ 47,565 $ 2,286
Yesterday, at 3 PM $ 0.0000652
+0.00%
$ 45,983 $ 2,392
Yesterday, at 2 PM $ 0.0000679
-0.81%
$ 47,881 $ 2,401
Yesterday, at 1 PM $ 0.000068
-1.04%
$ 47,964 $ 1,960
Yesterday, at 12 PM $ 0.0000686
-0.09%
$ 48,389 $ 1,905
Yesterday, at 10 AM $ 0.0000679
-0.95%
$ 47,911 $ 1,844
Yesterday, at 9 AM $ 0.000069
-0.40%
$ 48,683 $ 1,802
Yesterday, at 7 AM $ 0.0000702
+2.05%
$ 49,482 $ 1,789
Yesterday, at 6 AM $ 0.0000688
+0.80%
$ 48,485 $ 1,727
Yesterday, at 1 AM $ 0.0000671
+0.00%
$ 47,316 $ 3,555
Yesterday, at 12 AM $ 0.0000665
+1.91%
$ 46,919 $ 3,564
Jun 25, 11 PM $ 0.0000653
+20.26%
$ 46,059 $ 3,156
Jun 25, 10 PM $ 0.0000499
+0.00%
$ 35,218 $ 1,895
Jun 25, 1 PM $ 0.0000546
-0.01%
$ 38,523 $ 1,493
Jun 25, 5 AM $ 0.0000477
+1.70%
$ 33,634 $ 1,449
Jun 25, 4 AM $ 0.0000466
+0.00%
$ 32,889 $ 869
Jun 24, 9 AM $ 0.0000557
+0.00%
$ 39,305 $ 2,556
Jun 24, 5 AM $ 0.0000633
-0.06%
$ 44,652 $ 1,961
Jun 24, 3 AM $ 0.0000629
+0.00%
$ 44,381 $ 2,002
Jun 24, 1 AM $ 0.0000663
+0.06%
$ 46,732 $ 1,915
Jun 23, 11 PM $ 0.0000657
+4.29%
$ 46,319 $ 2,317
Jun 23, 10 PM $ 0.0000628
+19.81%
$ 44,259 $ 1,975
Jun 23, 9 PM $ 0.0000517
+7.95%
$ 36,445 $ 1,109
Jun 23, 8 PM $ 0.0000479
+3.72%
$ 33,758 $ 772
Jun 23, 3 PM $ 0.0000453
+0.00%
$ 31,918 $ 646
Jun 23, 2 PM $ 0.0000432
+2.70%
$ 30,496 $ 601
Jun 23, 1 PM $ 0.0000421
+6.68%
$ 29,692 $ 552
Jun 23, 2 AM $ 0.000041
+0.00%
$ -- $ 778
Jun 22, 11 PM $ 0.000044
+0.00%
$ 31,003 $ 367
Jun 21, 12 AM $ 0.000044
+0.00%
$ 31,060 $ 783
Jun 20, 4 PM $ 0.0000423
+0.00%
$ 29,799 $ 712
Jun 20, 8 AM $ 0.0000419
+0.00%
$ 29,552 $ 675
Jun 20, 5 AM $ 0.0000465
+0.00%
$ 32,822 $ 43
Jun 18, 6 PM $ 0.0000454
-0.66%
$ 31,999 $ 159
Jun 18, 5 PM $ 0.0000429
+0.00%
$ 30,215 $ 154
Jun 18, 4 AM $ 0.0000439
+0.00%
$ 30,950 $ 127
Jun 17, 8 PM $ 0.0000423
+0.00%
$ 29,829 $ 190
Jun 17, 9 AM $ 0.0000429
+0.00%
$ 30,284 $ 205
Jun 17, 6 AM $ 0.0000434
+0.00%
$ 30,613 $ 140
Jun 17, 5 AM $ 0.000044
+0.00%
$ 31,054 $ 133
Jun 16, 2 PM $ 0.0000442
+0.00%
$ 31,196 $ 1,025
Jun 16, 4 AM $ 0.0000476
+0.00%
$ 33,565 $ 1,137
Jun 16, 1 AM $ 0.0000482
-0.91%
$ 33,973 $ 721
Jun 16, 12 AM $ 0.0000487
+0.00%
$ 34,336 $ 609
Jun 15, 6 PM $ 0.0000455
+3.71%
$ 32,080 $ 773
Jun 15, 2 PM $ 0.0000453
+0.00%
$ 31,921 $ 842
Download