CAOCAO Historical Data

CAOCAO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000103
+12.63%
$ -- $ 209
Apr 13 $ 0.0002
-22.16%
$ 8,563 $ 399
Apr 6 $ 0.00025
-10.47%
$ 25,712 $ 186
Mar 30 $ 0.000264
+7.48%
$ 28,637 $ 113
Mar 23 $ 0.000236
-15.30%
$ -- $ 583
Mar 16 $ 0.00028
+35.03%
$ -- $ 593
Mar 9 $ 0.000273
-28.09%
$ -- $ 611
Mar 2 $ 0.000379
+8.87%
$ 37,767 $ 211
Feb 23 $ 0.000328
+9.81%
$ -- $ 220
Feb 16 $ 0.000419
-13.19%
$ -- $ 541
Feb 9 $ 0.000494
+16.01%
$ -- $ 713
Feb 2 $ 0.000423
-36.82%
$ -- $ 3,180
Jan 26 $ 0.000561
-52.41%
$ -- $ 6,564
Jan 19 $ 0.00124
-36.77%
$ 117,943 $ 13,263
Jan 12 $ 0.00225
-40.56%
$ 193,074 $ 167,952
Jan 5 $ 0.0037
-86.21%
$ 372,302 $ 505,320
Dec 29 $ 0.0403
-54.19%
$ 2.69 million $ 1.81 million
Dec 22 $ 0.132
+106.28%
$ 8.81 million $ 3.31 million
Dec 15 $ 0.0683
-14.44%
$ 6.38 million $ 2.11 million
Dec 8 $ 0.066
-30.32%
$ 7.98 million $ 1.75 million
Dec 1 $ 0.0956
-0.94%
$ 9.48 million $ 4.19 million
Download