CAOCAO Historical Data

CAOCAO
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000103
-3.68%
$ -- $ 22
Apr 24, 2026 $ 0.000103
-4.24%
$ -- $ 60
Apr 23, 2026 $ 0.000102
+22.33%
$ 10,244 $ 67
Apr 22, 2026 $ 0.0000895
+0.00%
$ 8,947 $ 8
Apr 20, 2026 $ 0.000108
+17.66%
$ 10,782 $ 74
Apr 19, 2026 $ 0.0000856
-54.78%
$ 8,563 $ 314
Apr 18, 2026 $ 0.0002
+3.09%
$ -- $ 141
Apr 17, 2026 $ 0.000195
-21.16%
$ 19,546 $ 109
Apr 16, 2026 $ 0.000229
+0.00%
$ -- $ 63
Apr 15, 2026 $ 0.00026
+0.02%
$ -- $ 22
Apr 14, 2026 $ 0.000258
-0.63%
$ -- $ 21
Apr 13, 2026 $ 0.000261
+1.61%
$ -- $ 42
Apr 12, 2026 $ 0.000257
-1.47%
$ 25,712 $ 45
Apr 10, 2026 $ 0.00025
+0.78%
$ -- $ 91
Apr 9, 2026 $ 0.000264
-9.64%
$ 26,352 $ 41
Apr 8, 2026 $ 0.000287
+0.00%
$ -- $ 9
Apr 7, 2026 $ 0.000284
+0.00%
$ -- $ 26
Apr 6, 2026 $ 0.00028
+0.00%
$ -- $ 18
Apr 5, 2026 $ 0.000286
+0.00%
$ 28,637 $ 7
Apr 1, 2026 $ 0.000264
+1.49%
$ -- $ 69
Mar 31, 2026 $ 0.000264
+7.81%
$ -- $ 44
Mar 27, 2026 $ 0.000236
-6.90%
$ -- $ 96
Mar 26, 2026 $ 0.000287
-3.36%
$ -- $ 55
Mar 25, 2026 $ 0.000308
+0.00%
$ -- $ 318
Mar 24, 2026 $ 0.000382
+0.00%
$ 38,164 $ 78
Mar 23, 2026 $ 0.000294
+5.51%
$ -- $ 35
Mar 22, 2026 $ 0.00028
-4.98%
$ -- $ 126
Mar 21, 2026 $ 0.000315
+5.72%
$ -- $ 50
Mar 20, 2026 $ 0.000301
+0.00%
$ -- $ 45
Mar 19, 2026 $ 0.000278
+10.01%
$ -- $ 91
Mar 18, 2026 $ 0.000244
+5.87%
$ -- $ 139
Mar 17, 2026 $ 0.000233
-3.67%
$ 23,330 $ 76
Mar 16, 2026 $ 0.000234
+13.10%
$ -- $ 66
Mar 14, 2026 $ 0.000273
+0.25%
$ -- $ 147
Mar 13, 2026 $ 0.000263
+2.66%
$ -- $ 113
Mar 12, 2026 $ 0.000334
+0.73%
$ -- $ 31
Mar 10, 2026 $ 0.00034
+0.00%
$ -- $ 55
Mar 9, 2026 $ 0.000376
-0.84%
$ -- $ 266
Mar 8, 2026 $ 0.000378
+0.61%
$ 37,767 $ 89
Mar 7, 2026 $ 0.000379
-0.04%
$ -- $ 10
Mar 6, 2026 $ 0.000374
+0.00%
$ -- $ 6
Mar 5, 2026 $ 0.000367
+2.07%
$ -- $ 31
Mar 4, 2026 $ 0.000348
-5.35%
$ -- $ 70
Mar 3, 2026 $ 0.000357
+0.00%
$ -- $ 13
Mar 2, 2026 $ 0.000353
+1.51%
$ -- $ 81
Feb 28, 2026 $ 0.000328
+0.00%
$ -- $ 94
Feb 27, 2026 $ 0.000327
-2.19%
$ -- $ 53
Feb 23, 2026 $ 0.000299
+0.00%
$ -- $ 73
Feb 22, 2026 $ 0.000379
+0.00%
$ -- $ 44
Feb 21, 2026 $ 0.000419
+0.00%
$ -- $ 12
Download