CAOCAO Historical Data

CAOCAO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00428
+0.00%
$ 427,769 $ 25,685
Jan 14, 5 PM $ 0.00428
-0.28%
$ 427,793 $ 25,795
Jan 14, 4 PM $ 0.00432
-1.05%
$ 431,720 $ 27,238
Jan 14, 3 PM $ 0.00436
+1.45%
$ 435,419 $ 27,375
Jan 14, 2 PM $ 0.0043
+2.90%
$ 429,622 $ 26,759
Jan 14, 1 PM $ 0.00418
-9.47%
$ 418,353 $ 26,463
Jan 14, 12 PM $ 0.00456
-5.35%
$ 432,568 $ 25,568
Jan 14, 11 AM $ 0.00482
+5.55%
$ 481,416 $ 25,431
Jan 14, 10 AM $ 0.00456
-4.79%
$ 456,268 $ 23,553
Jan 14, 9 AM $ 0.00479
-18.60%
$ 478,951 $ 21,785
Jan 14, 8 AM $ 0.00588
-2.73%
$ 587,612 $ 25,159
Jan 14, 7 AM $ 0.0062
+0.41%
$ 619,824 $ 26,494
Jan 14, 6 AM $ 0.00617
-1.98%
$ 617,471 $ 27,066
Jan 14, 5 AM $ 0.00638
-0.93%
$ 638,363 $ 28,156
Jan 14, 4 AM $ 0.00644
+3.81%
$ 644,296 $ 28,244
Jan 14, 3 AM $ 0.00621
-12.12%
$ 620,881 $ 27,291
Jan 14, 2 AM $ 0.00706
-4.12%
$ 706,173 $ 32,740
Jan 14, 1 AM $ 0.00741
+26.76%
$ 777,350 $ 34,709
Jan 14, 12 AM $ 0.00597
+11.89%
$ 597,167 $ 25,164
Jan 13, 11 PM $ 0.00549
-19.47%
$ 548,665 $ 23,282
Jan 13, 10 PM $ 0.0068
+20.37%
$ 680,015 $ 26,172
Jan 13, 9 PM $ 0.00572
+1.77%
$ 571,842 $ 20,405
Jan 13, 8 PM $ 0.00562
+0.25%
$ 561,874 $ 20,303
Jan 13, 7 PM $ 0.00569
-13.83%
$ 569,373 $ 21,143
Jan 13, 6 PM $ 0.00659
-6.80%
$ 659,245 $ 22,819
Jan 13, 5 PM $ 0.00697
+5.64%
$ 696,521 $ 23,444
Jan 13, 4 PM $ 0.00647
+58.45%
$ 647,102 $ 16,152
Jan 13, 3 PM $ 0.00409
+16.59%
$ 408,818 $ 6,332
Jan 13, 2 PM $ 0.0035
+5.95%
$ 350,032 $ 5,395
Jan 13, 1 PM $ 0.0033
+2.05%
$ 330,019 $ 5,255
Jan 13, 12 PM $ 0.00314
-4.39%
$ 314,062 $ 4,970
Jan 13, 11 AM $ 0.00329
-1.98%
$ 329,386 $ 99,809
Jan 13, 10 AM $ 0.00335
+0.10%
$ 335,052 $ 103,945
Jan 13, 9 AM $ 0.00341
-1.76%
$ 340,580 $ 107,598
Jan 13, 8 AM $ 0.00348
+2.71%
$ 347,588 $ 107,537
Jan 13, 7 AM $ 0.00338
+3.26%
$ 338,162 $ 100,092
Jan 13, 6 AM $ 0.00326
-3.40%
$ 326,398 $ 101,925
Jan 13, 5 AM $ 0.00321
+0.00%
$ 321,047 $ 98,909
Jan 13, 4 AM $ 0.00319
+0.00%
$ 318,841 $ 99,301
Jan 13, 3 AM $ 0.00319
+0.00%
$ 319,081 $ 99,079
Jan 13, 2 AM $ 0.00318
-1.19%
$ 317,980 $ 100,184
Jan 13, 1 AM $ 0.00325
+1.45%
$ 324,758 $ 99,638
Jan 13, 12 AM $ 0.00317
+0.96%
$ 317,448 $ 99,459
Jan 12, 11 PM $ 0.00313
+0.00%
$ 313,042 $ 97,165
Jan 12, 10 PM $ 0.00314
-0.65%
$ 314,401 $ 98,650
Jan 12, 9 PM $ 0.00316
+1.93%
$ 315,947 $ 96,679
Jan 12, 6 PM $ 0.0031
-1.23%
$ 309,974 $ 97,815
Jan 12, 5 PM $ 0.00321
+1.00%
$ 321,286 $ 98,955
Jan 12, 4 PM $ 0.00316
-1.91%
$ 315,691 $ 96,892
Jan 12, 3 PM $ 0.00322
+2.96%
$ 322,105 $ 98,486