CAOCAO Historical Data

CAOCAO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00319
-3.11%
$ 319,410 $ 96,496
Jan 12, 1 PM $ 0.00326
-1.75%
$ 325,992 $ 100,642
Jan 12, 12 PM $ 0.00334
-0.78%
$ 334,304 $ 102,091
Jan 12, 11 AM $ 0.00349
+3.09%
$ 348,572 $ 107,258
Jan 12, 10 AM $ 0.00342
+4.35%
$ 341,744 $ 102,325
Jan 12, 9 AM $ 0.00326
+0.19%
$ 326,363 $ 100,008
Jan 12, 8 AM $ 0.00328
-4.78%
$ 327,570 $ 97,228
Jan 12, 7 AM $ 0.00345
+1.60%
$ 345,222 $ 104,068
Jan 12, 6 AM $ 0.00339
-6.22%
$ 339,141 $ 106,809
Jan 12, 5 AM $ 0.0036
-5.32%
$ 360,045 $ 108,027
Jan 12, 4 AM $ 0.00379
+0.19%
$ 378,512 $ 113,422
Jan 12, 3 AM $ 0.00378
-2.39%
$ 377,767 $ 114,466
Jan 12, 1 AM $ 0.00384
+0.00%
$ 383,692 $ 114,682
Jan 12, 12 AM $ 0.00384
+1.33%
$ 383,517 $ 113,955
Jan 11, 11 PM $ 0.00372
+0.00%
$ 372,302 $ 109,815
Jan 11, 9 PM $ 0.00367
+0.00%
$ 367,124 $ 110,111
Jan 11, 5 PM $ 0.00368
+0.00%
$ 367,946 $ 109,838
Jan 11, 4 PM $ 0.00367
+1.99%
$ 367,169 $ 108,232
Jan 11, 3 PM $ 0.0036
-12.59%
$ 360,112 $ 104,971
Jan 11, 2 PM $ 0.00411
-12.38%
$ 411,468 $ 120,825
Jan 11, 1 PM $ 0.00471
+12.67%
$ 470,874 $ 137,986
Jan 11, 12 PM $ 0.00417
+24.19%
$ 417,290 $ 120,896
Jan 11, 11 AM $ 0.00341
+1.12%
$ 340,906 $ 95,013
Jan 11, 10 AM $ 0.00343
-1.56%
$ 343,368 $ 98,049
Jan 11, 9 AM $ 0.00358
-0.32%
$ 357,511 $ 100,307
Jan 11, 8 AM $ 0.00358
-2.25%
$ 358,328 $ 102,627
Jan 11, 7 AM $ 0.00367
-0.19%
$ 366,738 $ 102,827
Jan 11, 6 AM $ 0.0037
-4.38%
$ 370,401 $ 103,510
Jan 11, 5 AM $ 0.00384
-0.33%
$ 384,324 $ 108,013
Jan 11, 4 AM $ 0.00387
+1.70%
$ 386,718 $ 107,157
Jan 11, 3 AM $ 0.00381
+3.29%
$ 380,793 $ 106,453
Jan 11, 1 AM $ 0.00368
-2.39%
$ 368,088 $ 103,357
Jan 11, 12 AM $ 0.00378
-0.57%
$ 378,296 $ 105,021
Jan 10, 11 PM $ 0.0037
+4.14%
$ 370,371 $ 99,135
Jan 10, 10 PM $ 0.00352
+0.50%
$ 351,757 $ 96,719
Jan 10, 9 PM $ 0.0035
+5.00%
$ 349,820 $ 95,656
Jan 10, 5 PM $ 0.00329
+0.00%
$ 329,399 $ 89,931
Jan 10, 4 PM $ 0.00328
-0.46%
$ 328,284 $ 90,346
Jan 10, 3 PM $ 0.0033
+8.10%
$ 330,499 $ 98,357
Jan 10, 2 PM $ 0.00306
-2.12%
$ 305,553 $ 83,291
Jan 10, 1 PM $ 0.00311
-5.75%
$ 310,762 $ 84,994
Jan 10, 12 PM $ 0.00329
-0.05%
$ 329,116 $ 89,077
Jan 10, 10 AM $ 0.00326
+4.49%
$ 325,748 $ 88,494
Jan 10, 9 AM $ 0.00337
+7.04%
$ 337,407 $ 87,869
Jan 10, 8 AM $ 0.00314
-6.65%
$ 313,529 $ 84,420
Jan 10, 7 AM $ 0.00334
-11.33%
$ 334,315 $ 88,528
Jan 10, 6 AM $ 0.00382
-2.22%
$ 381,927 $ 101,584
Jan 10, 5 AM $ 0.00385
+1.13%
$ 385,312 $ 102,708
Jan 10, 4 AM $ 0.00383
-8.83%
$ 382,971 $ 106,528
Jan 10, 3 AM $ 0.0042
+3.00%
$ 420,069 $ 119,026