CAOCAO Historical Data

CAOCAO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00326
+4.49%
$ 325,748 $ 88,494
Jan 10, 9 AM $ 0.00337
+7.04%
$ 337,407 $ 87,869
Jan 10, 8 AM $ 0.00314
-6.65%
$ 313,529 $ 84,420
Jan 10, 7 AM $ 0.00334
-11.33%
$ 334,315 $ 88,528
Jan 10, 6 AM $ 0.00382
-2.22%
$ 381,927 $ 101,584
Jan 10, 5 AM $ 0.00385
+1.13%
$ 385,312 $ 102,708
Jan 10, 4 AM $ 0.00383
-8.83%
$ 382,971 $ 106,528
Jan 10, 3 AM $ 0.0042
+3.00%
$ 420,069 $ 119,026
Jan 10, 2 AM $ 0.00406
+9.29%
$ 406,343 $ 116,473
Jan 10, 1 AM $ 0.00366
+17.87%
$ 365,894 $ 102,233
Jan 10, 12 AM $ 0.00313
-3.16%
$ 312,721 $ 86,395
Jan 9, 11 PM $ 0.00326
-4.86%
$ 326,447 $ 91,326
Jan 9, 10 PM $ 0.00341
-3.16%
$ 340,566 $ 93,977
Jan 9, 9 PM $ 0.00352
+0.99%
$ 351,882 $ 97,020
Jan 9, 8 PM $ 0.00348
-4.63%
$ 348,394 $ 94,308
Jan 9, 5 PM $ 0.0036
+0.35%
$ 360,353 $ 98,500
Jan 9, 4 PM $ 0.00365
-1.93%
$ 364,578 $ 99,760
Jan 9, 3 PM $ 0.00386
-4.22%
$ 386,252 $ 104,844
Jan 9, 2 PM $ 0.00402
+1.61%
$ 401,610 $ 107,694
Jan 9, 1 PM $ 0.00396
-13.68%
$ 388,268 $ 105,059
Jan 9, 12 PM $ 0.00457
+12.09%
$ 457,463 $ 118,776
Jan 9, 11 AM $ 0.00405
+1.38%
$ 405,011 $ 105,937
Jan 9, 10 AM $ 0.00395
+11.89%
$ 394,686 $ 102,598
Jan 9, 9 AM $ 0.00351
-2.99%
$ 351,170 $ 92,144
Jan 9, 8 AM $ 0.00361
-4.04%
$ 361,054 $ 91,478
Jan 9, 7 AM $ 0.00396
-9.56%
$ 395,764 $ 98,933
Jan 9, 6 AM $ 0.00444
-8.60%
$ 444,018 $ 108,498
Jan 9, 5 AM $ 0.00486
-12.27%
$ 485,963 $ 117,302
Jan 9, 4 AM $ 0.00552
+5.10%
$ 551,743 $ 127,725
Jan 9, 3 AM $ 0.00531
-25.97%
$ 530,648 $ 85,307
Jan 9, 2 AM $ 0.00715
-10.02%
$ 714,891 $ 98,013
Jan 9, 1 AM $ 0.00785
-11.96%
$ 783,092 $ 101,629
Jan 9, 12 AM $ 0.00892
+14.35%
$ 891,912 $ 111,965
Jan 8, 11 PM $ 0.00777
-1.75%
$ 754,176 $ 93,813
Jan 8, 10 PM $ 0.00793
-5.99%
$ 793,411 $ 96,592
Jan 8, 9 PM $ 0.00844
+8.43%
$ 844,021 $ 95,990
Jan 8, 8 PM $ 0.00776
-11.09%
$ 776,195 $ 85,118
Jan 8, 7 PM $ 0.00982
-0.33%
$ 982,492 $ 102,840
Jan 8, 6 PM $ 0.00985
-0.95%
$ 985,458 $ 104,039
Jan 8, 5 PM $ 0.00996
-1.83%
$ 995,713 $ 101,666
Jan 8, 4 PM $ 0.0101
-0.21%
$ 1.01 million $ 105,077
Jan 8, 3 PM $ 0.0101
-0.18%
$ 1.01 million $ 105,644
Jan 8, 2 PM $ 0.0101
+3.76%
$ 1.01 million $ 105,969
Jan 8, 1 PM $ 0.00974
-3.66%
$ 974,252 $ 100,360
Jan 8, 12 PM $ 0.0101
-7.71%
$ 1.01 million $ 103,225
Jan 8, 11 AM $ 0.0109
+2.34%
$ 1.09 million $ 111,112
Jan 8, 10 AM $ 0.0106
-5.16%
$ 1.06 million $ 124,461
Jan 8, 9 AM $ 0.0112
-2.08%
$ 1.12 million $ 129,638
Jan 8, 8 AM $ 0.0114
+8.94%
$ 1.14 million $ 130,931
Jan 8, 7 AM $ 0.0105
-14.27%
$ 1.05 million $ 118,833