CAOCAO Historical Data

CAOCAO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0139
+0.22%
$ 1.39 million $ 131,752
Jan 7, 9 PM $ 0.0139
+0.60%
$ 1.39 million $ 131,241
Jan 7, 8 PM $ 0.0138
+0.52%
$ 1.38 million $ 130,538
Jan 7, 7 PM $ 0.0137
-5.83%
$ 1.37 million $ 129,628
Jan 7, 6 PM $ 0.0145
-10.41%
$ 1.45 million $ 135,851
Jan 7, 5 PM $ 0.0165
-2.19%
$ 1.65 million $ 151,464
Jan 7, 4 PM $ 0.0168
-1.29%
$ 1.68 million $ 153,036
Jan 7, 3 PM $ 0.0167
+1.34%
$ 1.67 million $ 147,668
Jan 7, 2 PM $ 0.0165
+4.38%
$ 1.65 million $ 143,935
Jan 7, 1 PM $ 0.0157
+3.55%
$ 1.57 million $ 136,404
Jan 7, 12 PM $ 0.0152
+1.45%
$ 1.52 million $ 131,049
Jan 7, 11 AM $ 0.015
+80.07%
$ 1.5 million $ 126,653
Jan 7, 10 AM $ 0.00831
-64.24%
$ 831,295 $ 39,379
Jan 7, 9 AM $ 0.0234
+5.65%
$ 2.34 million $ 64,581
Jan 7, 8 AM $ 0.0221
-12.58%
$ 2.21 million $ 59,022
Jan 7, 7 AM $ 0.0252
-0.52%
$ 2.52 million $ 61,524
Jan 7, 6 AM $ 0.0254
-0.37%
$ 2.54 million $ 61,024
Jan 7, 5 AM $ 0.0255
-0.42%
$ 2.55 million $ 59,983
Jan 7, 4 AM $ 0.0259
+0.10%
$ 2.61 million $ 60,724
Jan 7, 3 AM $ 0.0259
-0.19%
$ 2.59 million $ 59,591
Jan 7, 2 AM $ 0.026
-4.08%
$ 2.6 million $ 59,251
Jan 7, 1 AM $ 0.027
+0.34%
$ 2.7 million $ 58,700
Jan 7, 12 AM $ 0.0272
-0.62%
$ 2.72 million $ 57,727
Jan 6, 11 PM $ 0.0274
-0.52%
$ 2.74 million $ 57,643
Jan 6, 10 PM $ 0.0276
+0.87%
$ 2.76 million $ 57,303
Jan 6, 9 PM $ 0.0274
-3.79%
$ 2.74 million $ 58,067
Jan 6, 8 PM $ 0.0285
+0.00%
$ 2.85 million $ 57,848
Jan 6, 7 PM $ 0.0287
-0.40%
$ 2.87 million $ 57,923
Jan 6, 6 PM $ 0.0288
+0.00%
$ 2.88 million $ 57,914
Jan 6, 5 PM $ 0.0288
-0.13%
$ 2.88 million $ 57,907
Jan 6, 4 PM $ 0.0289
-0.15%
$ 2.89 million $ 57,950
Jan 6, 3 PM $ 0.0281
-1.37%
$ 2.81 million $ 55,493
Jan 6, 2 PM $ 0.0285
+1.75%
$ 2.85 million $ 56,886
Jan 6, 1 PM $ 0.0278
+4.47%
$ 2.78 million $ 51,696
Jan 6, 12 PM $ 0.0267
-2.17%
$ 2.67 million $ 47,638
Jan 6, 11 AM $ 0.0272
-0.78%
$ 2.72 million $ 47,344
Jan 6, 10 AM $ 0.0274
-6.29%
$ 2.74 million $ 46,070
Jan 6, 9 AM $ 0.0295
-1.81%
$ 2.95 million $ 46,442
Jan 6, 8 AM $ 0.0301
-1.32%
$ 3.01 million $ 46,596
Jan 6, 7 AM $ 0.0305
-4.50%
$ 3.05 million $ 47,415
Jan 6, 6 AM $ 0.0319
+18.70%
$ 3.19 million $ 48,995
Jan 6, 5 AM $ 0.027
-0.96%
$ 2.7 million $ 19,959
Jan 6, 4 AM $ 0.0272
+1.98%
$ 2.72 million $ 32,394
Jan 6, 3 AM $ 0.0267
-1.40%
$ 2.67 million $ 29,647
Jan 6, 2 AM $ 0.0278
-1.66%
$ 2.78 million $ 28,905
Jan 6, 1 AM $ 0.0282
-0.93%
$ 2.82 million $ 29,118
Jan 6, 12 AM $ 0.0286
-1.46%
$ 2.86 million $ 28,944
Jan 5, 11 PM $ 0.0289
-1.17%
$ 2.89 million $ 30,082
Jan 5, 10 PM $ 0.0292
+1.32%
$ 2.92 million $ 29,761
Jan 5, 9 PM $ 0.0288
+0.00%
$ 2.88 million $ 28,887