CAOCAO Historical Data

CAOCAO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0287
-1.20%
$ 2.87 million $ 29,180
Jan 5, 6 PM $ 0.029
+0.06%
$ 2.9 million $ 28,902
Jan 5, 5 PM $ 0.029
-0.43%
$ 2.9 million $ 28,969
Jan 5, 4 PM $ 0.0291
-0.70%
$ 2.91 million $ 28,734
Jan 5, 3 PM $ 0.0294
-0.11%
$ 2.94 million $ 28,660
Jan 5, 2 PM $ 0.0303
-0.84%
$ 3.03 million $ 28,258
Jan 5, 1 PM $ 0.0305
-0.06%
$ 3.06 million $ 28,254
Jan 5, 12 PM $ 0.0305
-2.49%
$ 3.05 million $ 27,993
Jan 5, 11 AM $ 0.031
+1.22%
$ 3.1 million $ 1,334
Jan 5, 10 AM $ 0.0304
+0.09%
$ 3.05 million $ 176
Jan 5, 9 AM $ 0.03
+0.93%
$ 3 million $ 2,800
Jan 5, 8 AM $ 0.0296
+0.75%
$ 2.96 million $ 1,418
Jan 5, 7 AM $ 0.0294
+2.79%
$ 2.94 million $ 110
Jan 5, 6 AM $ 0.0286
+2.69%
$ 2.86 million $ 810
Jan 5, 5 AM $ 0.0279
-3.69%
$ 2.79 million $ 2,317
Jan 5, 4 AM $ 0.0291
+2.03%
$ 2.91 million $ 422
Jan 5, 3 AM $ 0.0284
+1.28%
$ 2.84 million $ 4
Jan 5, 2 AM $ 0.028
-1.14%
$ 2.8 million $ 181
Jan 5, 1 AM $ 0.0282
+3.27%
$ 2.82 million $ 2,749
Jan 5, 12 AM $ 0.0273
+1.81%
$ 2.73 million $ 1,206
Jan 4, 11 PM $ 0.0269
+3.65%
$ 2.69 million $ 1,609
Jan 4, 10 PM $ 0.0259
-3.28%
$ 2.59 million $ 467
Jan 4, 9 PM $ 0.0268
-0.67%
$ 2.68 million $ 164
Jan 4, 8 PM $ 0.027
+0.23%
$ 2.7 million $ 57
Jan 4, 7 PM $ 0.0269
-0.07%
$ 2.69 million $ 72
Jan 4, 6 PM $ 0.0269
+1.92%
$ 2.69 million $ 233
Jan 4, 5 PM $ 0.0267
-7.29%
$ 2.67 million $ 1,448
Jan 4, 4 PM $ 0.0288
-4.34%
$ 2.88 million $ 1,667
Jan 4, 3 PM $ 0.0301
-3.94%
$ 3.01 million $ 1,977
Jan 4, 2 PM $ 0.0313
-4.43%
$ 3.13 million $ 1,711
Jan 4, 1 PM $ 0.0327
-1.38%
$ 3.27 million $ 1,286
Jan 4, 12 PM $ 0.0332
+1.47%
$ 3.32 million $ 2,128
Jan 4, 11 AM $ 0.0327
-9.92%
$ 3.27 million $ 436
Jan 4, 10 AM $ 0.0364
+16.16%
$ 3.64 million $ 4,253
Jan 4, 9 AM $ 0.0313
+1.04%
$ 3.13 million $ 52
Jan 4, 8 AM $ 0.031
+2.41%
$ 3.1 million $ 1,937
Jan 4, 7 AM $ 0.0303
+8.02%
$ 3.03 million $ 43,951
Jan 4, 6 AM $ 0.028
-14.35%
$ 2.8 million $ 13,482
Jan 4, 5 AM $ 0.0327
-8.36%
$ -- $ 4,290
Jan 4, 4 AM $ 0.0357
-3.39%
$ -- $ 1,508
Jan 4, 3 AM $ 0.0367
-1.47%
$ -- $ 139
Jan 4, 2 AM $ 0.0372
-1.02%
$ -- $ 1,096
Jan 4, 1 AM $ 0.0376
-6.79%
$ -- $ 2,383
Jan 4, 12 AM $ 0.0406
+0.10%
$ -- $ 100
Jan 3, 11 PM $ 0.0403
-0.25%
$ 4.03 million $ 240
Jan 3, 10 PM $ 0.0404
+0.61%
$ 4.04 million $ 35
Jan 3, 9 PM $ 0.0402
-2.73%
$ 4.02 million $ 133
Jan 3, 7 PM $ 0.0411
+2.71%
$ 4.11 million $ 987
Jan 3, 6 PM $ 0.0397
+0.00%
$ 3.97 million $ 357
Jan 3, 5 PM $ 0.04
-1.08%
$ 4 million $ 588