CAOCAO Historical Data

CAOCAO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0404
-0.52%
$ 4.04 million $ 60
Jan 3, 3 PM $ 0.0406
-1.21%
$ 4.06 million $ 324
Jan 3, 2 PM $ 0.0411
+0.47%
$ 4.11 million $ 57
Jan 3, 1 PM $ 0.0411
-0.79%
$ 4.11 million $ 112,608
Jan 3, 12 PM $ 0.0415
-1.20%
$ 4.15 million $ 112,499
Jan 3, 11 AM $ 0.042
+0.30%
$ 4.2 million $ 111,634
Jan 3, 10 AM $ 0.0419
+0.64%
$ 4.19 million $ 111,177
Jan 3, 9 AM $ 0.0416
+0.61%
$ 4.16 million $ 110,265
Jan 3, 8 AM $ 0.0414
-1.76%
$ 4.14 million $ 106,885
Jan 3, 7 AM $ 0.0421
-0.60%
$ 4.21 million $ 107,420
Jan 3, 6 AM $ 0.0424
-6.65%
$ 4.24 million $ 107,275
Jan 3, 5 AM $ 0.0454
-6.86%
$ 4.54 million $ 110,833
Jan 3, 4 AM $ 0.0483
+9.77%
$ 4.83 million $ 109,180
Jan 3, 3 AM $ 0.0438
-1.58%
$ 4.38 million $ 98,086
Jan 3, 2 AM $ 0.0444
+2.23%
$ 4.44 million $ 98,302
Jan 3, 1 AM $ 0.0435
-1.91%
$ 4.35 million $ 94,876
Jan 3, 12 AM $ 0.0443
-4.07%
$ 4.43 million $ 94,391
Jan 2, 11 PM $ 0.0462
-1.18%
$ 4.62 million $ 94,249
Jan 2, 10 PM $ 0.0468
+0.23%
$ 4.68 million $ 94,893
Jan 2, 9 PM $ 0.0467
+1.40%
$ 4.67 million $ 94,526
Jan 2, 8 PM $ 0.046
+0.59%
$ 4.6 million $ 92,082
Jan 2, 7 PM $ 0.0454
+0.34%
$ 4.54 million $ 90,746
Jan 2, 6 PM $ 0.0453
+0.07%
$ 4.53 million $ 90,428
Jan 2, 5 PM $ 0.0452
+0.01%
$ 4.52 million $ 90,429
Jan 2, 4 PM $ 0.0452
+1.06%
$ 4.52 million $ 90,228
Jan 2, 3 PM $ 0.0448
+8.75%
$ 4.48 million $ 87,981
Jan 2, 2 PM $ 0.0425
-11.46%
$ 4.41 million $ 60,594
Jan 2, 1 PM $ 0.048
-0.01%
$ 4.8 million $ 213,016
Jan 2, 12 PM $ 0.049
-1.41%
$ 4.9 million $ 215,414
Jan 2, 11 AM $ 0.0497
+0.63%
$ 4.97 million $ 219,608
Jan 2, 10 AM $ 0.0495
-1.44%
$ 4.95 million $ 219,808
Jan 2, 9 AM $ 0.0502
-0.35%
$ 5.02 million $ 215,744
Jan 2, 8 AM $ 0.0512
-7.98%
$ 5.12 million $ 221,104
Jan 2, 7 AM $ 0.0546
+12.91%
$ 5.46 million $ 236,152
Jan 2, 6 AM $ 0.0483
-0.09%
$ 4.83 million $ 210,698
Jan 2, 5 AM $ 0.0483
+0.27%
$ 4.83 million $ 216,379
Jan 2, 4 AM $ 0.048
+0.90%
$ 4.8 million $ 217,161
Jan 2, 3 AM $ 0.0476
-4.26%
$ 4.76 million $ 212,690
Jan 2, 2 AM $ 0.0498
+1.64%
$ 4.98 million $ 219,494
Jan 2, 1 AM $ 0.0489
+1.07%
$ 4.89 million $ 213,955
Jan 2, 12 AM $ 0.0484
+1.08%
$ 4.84 million $ 213,615
Jan 1, 11 PM $ 0.048
+4.11%
$ 4.8 million $ 205,115
Jan 1, 10 PM $ 0.0461
+0.85%
$ 4.61 million $ 195,002
Jan 1, 9 PM $ 0.0457
+2.74%
$ 4.57 million $ 192,460
Jan 1, 8 PM $ 0.0443
-6.03%
$ 4.43 million $ 184,645
Jan 1, 7 PM $ 0.0471
-2.20%
$ 4.71 million $ 188,906
Jan 1, 6 PM $ 0.0483
+1.24%
$ 4.83 million $ 187,900
Jan 1, 5 PM $ 0.0472
-5.98%
$ 4.72 million $ 182,324
Jan 1, 4 PM $ 0.0502
-0.59%
$ 5.02 million $ 191,021
Jan 1, 3 PM $ 0.0503
+0.39%
$ 5.03 million $ 191,703