CAOCAO Historical Data

CAOCAO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0504
-2.69%
$ 5.04 million $ 190,793
Jan 1, 1 PM $ 0.0517
-0.23%
$ 5.17 million $ 191,426
Jan 1, 12 PM $ 0.0525
-4.29%
$ 5.25 million $ 192,899
Jan 1, 11 AM $ 0.0548
-0.67%
$ 5.48 million $ 200,343
Jan 1, 10 AM $ 0.0553
-0.68%
$ 5.52 million $ 202,141
Jan 1, 9 AM $ 0.055
+1.00%
$ 5.5 million $ 201,010
Jan 1, 8 AM $ 0.0546
+5.15%
$ 5.46 million $ 197,803
Jan 1, 7 AM $ 0.0519
+6.66%
$ 5.19 million $ 176,430
Jan 1, 6 AM $ 0.0487
-20.68%
$ 4.87 million $ 157,977
Jan 1, 5 AM $ 0.0617
+3.67%
$ 6.17 million $ 161,217
Jan 1, 4 AM $ 0.0595
-2.76%
$ 5.95 million $ 149,898
Jan 1, 3 AM $ 0.0611
-1.00%
$ 6.11 million $ 151,869
Jan 1, 2 AM $ 0.0619
-0.97%
$ 6.19 million $ 153,884
Jan 1, 1 AM $ 0.0625
-0.29%
$ 6.25 million $ 152,677
Jan 1, 12 AM $ 0.0628
-0.24%
$ 6.28 million $ 155,477
Dec 31, 11 PM $ 0.0629
-0.05%
$ 6.29 million $ 155,737
Dec 31, 10 PM $ 0.063
-0.56%
$ 6.3 million $ 155,955
Dec 31, 9 PM $ 0.0632
-0.41%
$ 6.32 million $ 156,857
Dec 31, 8 PM $ 0.0635
+0.00%
$ 6.35 million $ 156,878
Dec 31, 5 PM $ 0.0633
-0.26%
$ 6.33 million $ 157,030
Dec 31, 4 PM $ 0.0634
+4.69%
$ 6.34 million $ 156,546
Dec 31, 3 PM $ 0.0605
+0.45%
$ 6.05 million $ 144,682
Dec 31, 2 PM $ 0.0602
-0.03%
$ 6.02 million $ 143,903
Dec 31, 1 PM $ 0.0604
-1.77%
$ 6.04 million $ 148,123
Dec 31, 12 PM $ 0.0615
-1.37%
$ 6.15 million $ 150,056
Dec 31, 11 AM $ 0.0625
+0.07%
$ 6.25 million $ 147,282
Dec 31, 10 AM $ 0.0626
+2.00%
$ 6.26 million $ 145,919
Dec 31, 9 AM $ 0.0613
-1.55%
$ 6.13 million $ 141,684
Dec 31, 8 AM $ 0.063
+0.45%
$ 6.3 million $ 668,459
Dec 31, 7 AM $ 0.0627
-2.37%
$ 6.27 million $ 666,441
Dec 31, 6 AM $ 0.0636
-3.44%
$ 6.36 million $ 672,194
Dec 31, 5 AM $ 0.066
+0.24%
$ 6.6 million $ 692,518
Dec 31, 4 AM $ 0.0658
+4.52%
$ 6.58 million $ 685,020
Dec 31, 3 AM $ 0.063
-0.77%
$ 6.3 million $ 655,283
Dec 31, 2 AM $ 0.0638
+5.63%
$ 6.38 million $ 655,747
Dec 31, 1 AM $ 0.0609
-3.80%
$ 6.09 million $ 628,059
Dec 31, 12 AM $ 0.0632
+3.67%
$ 6.32 million $ 643,054
Dec 30, 11 PM $ 0.0616
+4.77%
$ 6.16 million $ 626,087
Dec 30, 10 PM $ 0.0588
-4.16%
$ 5.88 million $ 593,973
Dec 30, 9 PM $ 0.0601
-1.29%
$ 6.01 million $ 599,805
Dec 30, 8 PM $ 0.0606
+0.30%
$ 6.07 million $ 592,721
Dec 30, 7 PM $ 0.06
+4.16%
$ 6 million $ 589,928
Dec 30, 6 PM $ 0.059
+5.23%
$ 5.9 million $ 556,880
Dec 30, 5 PM $ 0.0561
-17.87%
$ 5.62 million $ 540,357
Dec 30, 4 PM $ 0.0683
-2.17%
$ 6.83 million $ 640,365
Dec 30, 3 PM $ 0.0698
+0.50%
$ 6.98 million $ 643,478
Dec 30, 2 PM $ 0.0693
-5.83%
$ 6.93 million $ 629,947
Dec 30, 1 PM $ 0.074
+1.37%
$ 7.4 million $ 663,913
Dec 30, 12 PM $ 0.0722
-6.38%
$ 7.22 million $ 646,024
Dec 30, 11 AM $ 0.0773
-0.05%
$ 7.73 million $ 689,100