CAOCAO Historical Data

CAOCAO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0761
+2.08%
$ 7.61 million $ 676,533
Dec 30, 9 AM $ 0.0746
-5.57%
$ 7.46 million $ 661,349
Dec 30, 8 AM $ 0.0791
-0.52%
$ 7.91 million $ 694,736
Dec 30, 7 AM $ 0.0804
-2.80%
$ 8.04 million $ 711,909
Dec 30, 6 AM $ 0.0822
+4.18%
$ 8.22 million $ 724,996
Dec 30, 5 AM $ 0.0788
-5.85%
$ 7.88 million $ 691,038
Dec 30, 4 AM $ 0.0837
+1.75%
$ 8.37 million $ 741,873
Dec 30, 3 AM $ 0.0822
+1.19%
$ 8.22 million $ 707,383
Dec 30, 2 AM $ 0.0813
-3.39%
$ 8.13 million $ 697,549
Dec 30, 1 AM $ 0.0843
-2.62%
$ 8.43 million $ 721,926
Dec 30, 12 AM $ 0.0866
+0.56%
$ 8.67 million $ 742,854
Dec 29, 11 PM $ 0.0859
-4.75%
$ 8.59 million $ 733,520
Dec 29, 10 PM $ 0.0902
-2.38%
$ 9.02 million $ 764,449
Dec 29, 9 PM $ 0.0923
-0.31%
$ 9.23 million $ 782,058
Dec 29, 8 PM $ 0.0951
-0.18%
$ 9.51 million $ 802,879
Dec 29, 7 PM $ 0.0949
-0.81%
$ 9.49 million $ 813,303
Dec 29, 6 PM $ 0.0961
-4.09%
$ 9.61 million $ 809,011
Dec 29, 5 PM $ 0.1
+26.65%
$ 10.04 million $ 832,991
Dec 29, 4 PM $ 0.0792
-2.19%
$ 7.92 million $ 647,037
Dec 29, 3 PM $ 0.081
-3.06%
$ 8.1 million $ 658,682
Dec 29, 2 PM $ 0.0835
-0.65%
$ 8.35 million $ 676,340
Dec 29, 1 PM $ 0.0841
-1.57%
$ 8.41 million $ 680,792
Dec 29, 12 PM $ 0.0856
+2.80%
$ 8.56 million $ 693,569
Dec 29, 11 AM $ 0.0835
-0.11%
$ 8.35 million $ 676,949
Dec 29, 10 AM $ 0.0835
-3.78%
$ 8.35 million $ 677,277
Dec 29, 9 AM $ 0.0871
+1.87%
$ 8.71 million $ 705,068
Dec 29, 8 AM $ 0.0856
-0.10%
$ 8.56 million $ 691,243
Dec 29, 7 AM $ 0.0859
+0.15%
$ 8.59 million $ 694,971
Dec 29, 6 AM $ 0.0856
+2.91%
$ 8.56 million $ 691,134
Dec 29, 5 AM $ 0.0832
-6.00%
$ 8.32 million $ 672,091
Dec 29, 4 AM $ 0.0885
-0.61%
$ 8.85 million $ 710,525
Dec 29, 3 AM $ 0.089
+1.00%
$ 8.9 million $ 719,360
Dec 29, 2 AM $ 0.0879
-5.15%
$ 8.79 million $ 723,156
Dec 29, 1 AM $ 0.0927
+4.30%
$ 9.27 million $ 761,508
Dec 29, 12 AM $ 0.0888
+0.87%
$ 8.88 million $ 727,361
Dec 28, 11 PM $ 0.0881
-0.15%
$ 8.81 million $ 727,443
Dec 28, 10 PM $ 0.0882
+0.35%
$ 8.82 million $ 727,136
Dec 28, 9 PM $ 0.0877
-0.15%
$ 8.77 million $ 723,982
Dec 28, 8 PM $ 0.0901
+0.00%
$ 9.01 million $ 746,737
Dec 28, 7 PM $ 0.0906
-0.50%
$ 9.06 million $ 750,240
Dec 28, 6 PM $ 0.0913
-0.73%
$ 9.13 million $ 754,081
Dec 28, 5 PM $ 0.0922
+0.04%
$ 9.22 million $ 759,583
Dec 28, 4 PM $ 0.0924
-1.29%
$ 9.24 million $ 761,011
Dec 28, 3 PM $ 0.0934
+3.95%
$ 9.34 million $ 780,038
Dec 28, 2 PM $ 0.0888
+2.14%
$ 8.88 million $ 727,631
Dec 28, 1 PM $ 0.0869
-2.39%
$ 8.69 million $ 712,767
Dec 28, 12 PM $ 0.0899
+0.24%
$ 8.99 million $ 728,091
Dec 28, 11 AM $ 0.0905
-3.03%
$ 9.05 million $ 754,800
Dec 28, 10 AM $ 0.0936
-4.60%
$ 9.36 million $ 772,820
Dec 28, 9 AM $ 0.0987
-5.96%
$ 9.87 million $ 815,937