CAOCAO Historical Data

CAOCAO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.105
+18.67%
$ 10.48 million $ 912,893
Dec 28, 7 AM $ 0.0883
-4.81%
$ 8.83 million $ 785,925
Dec 28, 6 AM $ 0.0941
-1.89%
$ 9.41 million $ 809,598
Dec 28, 5 AM $ 0.0957
+4.80%
$ 9.57 million $ 834,606
Dec 28, 4 AM $ 0.0914
+2.49%
$ 9.14 million $ 804,384
Dec 28, 3 AM $ 0.0891
-14.76%
$ 8.91 million $ 771,172
Dec 28, 2 AM $ 0.104
-5.26%
$ 10.4 million $ 849,412
Dec 28, 1 AM $ 0.11
-2.45%
$ 10.97 million $ 883,012
Dec 28, 12 AM $ 0.112
-9.92%
$ 11.25 million $ 911,649
Dec 27, 11 PM $ 0.129
-1.24%
$ 12.93 million $ 1.01 million
Dec 27, 10 PM $ 0.132
+0.67%
$ 13.16 million $ 1.05 million
Dec 27, 9 PM $ 0.131
+7.66%
$ 13.08 million $ 1.04 million
Dec 27, 8 PM $ 0.12
+0.00%
$ 12.05 million $ 951,019
Dec 27, 7 PM $ 0.121
-0.19%
$ 12.05 million $ 952,953
Dec 27, 6 PM $ 0.121
+3.90%
$ 12.07 million $ 950,618
Dec 27, 5 PM $ 0.115
+4.54%
$ 11.53 million $ 906,999
Dec 27, 4 PM $ 0.11
-5.23%
$ 10.99 million $ 873,405
Dec 27, 3 PM $ 0.116
-3.08%
$ 11.59 million $ 905,082
Dec 27, 2 PM $ 0.12
+8.43%
$ 11.96 million $ 930,215
Dec 27, 1 PM $ 0.11
-0.52%
$ 11.03 million $ 861,877
Dec 27, 12 PM $ 0.111
+0.48%
$ 11.08 million $ 851,079
Dec 27, 11 AM $ 0.11
-14.96%
$ 11.02 million $ 825,283
Dec 27, 10 AM $ 0.13
-9.63%
$ 13 million $ 943,863
Dec 27, 9 AM $ 0.145
+31.24%
$ 14.53 million $ 1.05 million
Dec 27, 8 AM $ 0.113
-23.15%
$ 11.3 million $ 781,303
Dec 27, 7 AM $ 0.147
-5.68%
$ 14.68 million $ 954,025
Dec 27, 6 AM $ 0.156
+3.38%
$ 15.56 million $ 1.02 million
Dec 27, 5 AM $ 0.15
-16.47%
$ 15.05 million $ 939,002
Dec 27, 4 AM $ 0.18
+1.89%
$ 18.02 million $ 1.12 million
Dec 27, 3 AM $ 0.177
-4.32%
$ 17.69 million $ 1.09 million
Dec 27, 2 AM $ 0.184
-2.73%
$ 18.45 million $ 1.14 million
Dec 27, 1 AM $ 0.19
+5.98%
$ 18.97 million $ 1.16 million
Dec 27, 12 AM $ 0.179
+0.08%
$ 17.92 million $ 1.08 million
Dec 26, 11 PM $ 0.179
+2.30%
$ 17.93 million $ 1.07 million
Dec 26, 10 PM $ 0.175
+0.52%
$ 17.53 million $ 1.05 million
Dec 26, 9 PM $ 0.175
+1.89%
$ 17.49 million $ 1.05 million
Dec 26, 8 PM $ 0.171
-4.69%
$ 17.14 million $ 1.03 million
Dec 26, 7 PM $ 0.18
+0.04%
$ 17.98 million $ 1.07 million
Dec 26, 6 PM $ 0.18
+1.33%
$ 17.96 million $ 1.07 million
Dec 26, 5 PM $ 0.177
+5.51%
$ 17.7 million $ 1.05 million
Dec 26, 4 PM $ 0.168
+5.72%
$ 16.79 million $ 1 million
Dec 26, 3 PM $ 0.159
-0.96%
$ 15.93 million $ 939,986
Dec 26, 2 PM $ 0.161
-4.11%
$ 16.1 million $ 950,771
Dec 26, 1 PM $ 0.168
+4.04%
$ 16.79 million $ 983,220
Dec 26, 12 PM $ 0.162
-0.32%
$ 16.22 million $ 945,946
Dec 26, 11 AM $ 0.163
-2.30%
$ 16.25 million $ 923,977
Dec 26, 10 AM $ 0.166
+2.09%
$ 16.63 million $ 973,288
Dec 26, 9 AM $ 0.164
-12.68%
$ 16.36 million $ 957,734
Dec 26, 8 AM $ 0.188
+8.39%
$ 18.79 million $ 1.1 million
Dec 26, 7 AM $ 0.174
+13.49%
$ 17.36 million $ 991,062