CAOCAO Historical Data

CAOCAO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.153
-16.07%
$ 15.31 million $ 858,233
Dec 26, 5 AM $ 0.182
+14.19%
$ 18.23 million $ 994,522
Dec 26, 4 AM $ 0.161
+3.70%
$ 16.06 million $ 834,212
Dec 26, 3 AM $ 0.155
-1.69%
$ 15.49 million $ 810,590
Dec 26, 2 AM $ 0.158
+7.03%
$ 15.83 million $ 825,461
Dec 26, 1 AM $ 0.148
+5.44%
$ 14.78 million $ 792,732
Dec 26, 12 AM $ 0.14
+2.28%
$ 13.98 million $ 751,666
Dec 25, 11 PM $ 0.137
+3.54%
$ 13.68 million $ 715,256
Dec 25, 10 PM $ 0.132
+3.84%
$ 13.2 million $ 687,895
Dec 25, 9 PM $ 0.127
+1.98%
$ 12.69 million $ 660,268
Dec 25, 8 PM $ 0.125
+0.20%
$ 12.49 million $ 645,906
Dec 25, 6 PM $ 0.125
-0.47%
$ 12.53 million $ 654,798
Dec 25, 5 PM $ 0.125
+0.61%
$ 12.45 million $ 649,485
Dec 25, 4 PM $ 0.124
-5.95%
$ 12.38 million $ 643,940
Dec 25, 3 PM $ 0.132
-0.33%
$ 13.26 million $ 684,027
Dec 25, 2 PM $ 0.133
+0.86%
$ 13.25 million $ 682,790
Dec 25, 1 PM $ 0.131
-2.21%
$ 13.14 million $ 672,239
Dec 25, 12 PM $ 0.134
+4.42%
$ 13.43 million $ 676,368
Dec 25, 11 AM $ 0.129
-1.81%
$ 12.86 million $ 657,271
Dec 25, 10 AM $ 0.131
+4.67%
$ 13.1 million $ 658,043
Dec 25, 9 AM $ 0.125
-3.02%
$ 12.5 million $ 613,140
Dec 25, 8 AM $ 0.129
+15.42%
$ 12.86 million $ 611,235
Dec 25, 7 AM $ 0.113
+7.76%
$ 11.27 million $ 503,448
Dec 25, 6 AM $ 0.105
+0.48%
$ 10.47 million $ 462,204
Dec 25, 5 AM $ 0.104
-0.92%
$ 10.44 million $ 464,321
Dec 25, 4 AM $ 0.105
+13.85%
$ 10.53 million $ 455,844
Dec 25, 3 AM $ 0.0925
+1.39%
$ 9.25 million $ 362,735
Dec 25, 2 AM $ 0.0906
+11.87%
$ 9.11 million $ 348,830
Dec 25, 1 AM $ 0.0818
+3.22%
$ 8.18 million $ 292,477
Dec 25, 12 AM $ 0.0783
+4.75%
$ 7.83 million $ 269,866
Dec 24, 11 PM $ 0.0747
+0.74%
$ 7.47 million $ 256,173
Dec 24, 10 PM $ 0.0746
-3.48%
$ 7.46 million $ 255,539
Dec 24, 9 PM $ 0.0772
+0.17%
$ 7.72 million $ 260,836
Dec 24, 8 PM $ 0.0771
-0.35%
$ 7.71 million $ 258,794
Dec 24, 7 PM $ 0.0761
-0.70%
$ 7.61 million $ 254,969
Dec 24, 6 PM $ 0.0769
+7.40%
$ 7.69 million $ 257,345
Dec 24, 5 PM $ 0.0719
+0.17%
$ 7.19 million $ 237,192
Dec 24, 4 PM $ 0.0716
+5.73%
$ 7.16 million $ 233,754
Dec 24, 3 PM $ 0.0677
+0.40%
$ 6.77 million $ 218,250
Dec 24, 2 PM $ 0.0675
-2.06%
$ 6.75 million $ 216,595
Dec 24, 1 PM $ 0.0688
+1.59%
$ 6.88 million $ 217,268
Dec 24, 12 PM $ 0.069
+7.08%
$ 6.9 million $ 209,512
Dec 24, 11 AM $ 0.0644
-2.99%
$ 6.44 million $ 194,679
Dec 24, 10 AM $ 0.0662
+2.81%
$ 6.62 million $ 198,270
Dec 24, 9 AM $ 0.0645
-2.70%
$ 6.45 million $ 192,447
Dec 24, 8 AM $ 0.0668
+5.80%
$ 6.68 million $ 197,196
Dec 24, 7 AM $ 0.063
+7.20%
$ 6.2 million $ 174,482
Dec 24, 6 AM $ 0.0588
-0.99%
$ 5.88 million $ 161,341
Dec 24, 5 AM $ 0.0593
+1.98%
$ 5.93 million $ 158,800
Dec 24, 4 AM $ 0.0581
-0.86%
$ 5.81 million $ 154,549