CAOCAO Historical Data

CAOCAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000294
+0.00%
$ -- $ 35
Mar 23, 1 PM $ 0.000283
+0.00%
$ 28,285 $ 16
Mar 23, 7 AM $ 0.000281
+0.00%
$ 28,115 $ 12
Mar 23, 12 AM $ 0.000278
+0.00%
$ 27,844 $ 98
Mar 22, 11 AM $ 0.00028
-0.15%
$ 27,993 $ 126
Mar 22, 7 AM $ 0.000279
-0.03%
$ 27,887 $ 131
Mar 22, 6 AM $ 0.000278
-5.75%
$ 27,767 $ 128
Mar 21, 5 PM $ 0.000315
+0.00%
$ 31,476 $ 50
Mar 21, 3 PM $ 0.000316
-0.24%
$ 31,588 $ 60
Mar 21, 2 PM $ 0.000297
+0.02%
$ 29,669 $ 33
Mar 21, 10 AM $ 0.000298
-0.03%
$ 29,835 $ 35
Mar 21, 9 AM $ 0.000299
+0.26%
$ 29,851 $ 34
Mar 20, 3 PM $ 0.000301
+0.00%
$ 30,071 $ 45
Mar 19, 3 PM $ 0.000278
+0.00%
$ 27,806 $ 91
Mar 19, 2 PM $ 0.000285
+10.40%
$ 28,486 $ 74
Mar 19, 9 AM $ 0.000254
+0.00%
$ 25,384 $ 29
Mar 19, 5 AM $ 0.000253
+0.00%
$ 25,277 $ 57
Mar 18, 10 AM $ 0.000244
+0.00%
$ 24,406 $ 139
Mar 18, 9 AM $ 0.000242
+4.67%
$ 24,237 $ 132
Mar 18, 8 AM $ 0.000229
-0.71%
$ 22,943 $ 108
Mar 18, 7 AM $ 0.00023
-0.25%
$ 22,995 $ 103
Mar 17, 11 PM $ 0.000233
+0.00%
$ -- $ 76
Mar 17, 10 PM $ 0.000231
+3.35%
$ 23,082 $ 70
Mar 17, 12 PM $ 0.000225
+0.00%
$ 22,461 $ 106
Mar 17, 11 AM $ 0.000229
+0.00%
$ 22,871 $ 104
Mar 17, 10 AM $ 0.000242
+0.00%
$ 24,218 $ 75
Mar 16, 2 PM $ 0.000234
+0.00%
$ 23,446 $ 66
Mar 16, 1 PM $ 0.000232
+11.91%
$ 23,199 $ 56
Mar 14, 5 PM $ 0.000273
+0.00%
$ -- $ 147
Mar 14, 1 AM $ 0.000272
+0.00%
$ 27,221 $ 140
Mar 13, 9 AM $ 0.000263
+0.00%
$ 26,254 $ 113
Mar 13, 8 AM $ 0.000252
+0.00%
$ 25,155 $ 95
Mar 13, 5 AM $ 0.000256
+0.00%
$ 25,573 $ 94
Mar 12, 4 AM $ 0.000334
+0.73%
$ 33,381 $ 31
Mar 10, 1 PM $ 0.00034
+0.00%
$ 33,966 $ 55
Mar 9, 6 AM $ 0.000376
+1.79%
$ 37,633 $ 266
Mar 9, 5 AM $ 0.000337
+0.50%
$ 33,701 $ 180
Mar 9, 2 AM $ 0.000328
-13.56%
$ 32,806 $ 93
Mar 8, 10 PM $ 0.000378
+0.00%
$ 37,767 $ 89
Mar 8, 12 PM $ 0.000377
+0.00%
$ 37,661 $ 68
Mar 8, 8 AM $ 0.000375
+0.00%
$ 37,507 $ 50
Mar 8, 6 AM $ 0.000375
+0.00%
$ 37,538 $ 41
Mar 7, 3 PM $ 0.000379
+0.00%
$ 37,858 $ 10
Mar 7, 4 AM $ 0.000379
+0.00%
$ 37,873 $ 2
Mar 6, 11 AM $ 0.000374
+0.00%
$ 37,399 $ 6
Mar 5, 3 PM $ 0.000367
+0.00%
$ 36,682 $ 31
Mar 5, 1 PM $ 0.000364
+1.45%
$ 36,402 $ 26
Mar 5, 12 PM $ 0.000361
+0.00%
$ 36,094 $ 15
Mar 5, 11 AM $ 0.000366
+0.00%
$ 36,625 $ 7
Mar 5, 2 AM $ 0.000363
+0.89%
$ 36,255 $ 95