CAOCAO Historical Data

CAOCAO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0586
+0.34%
$ 5.87 million $ 155,969
Dec 24, 2 AM $ 0.0584
-3.69%
$ 5.84 million $ 152,371
Dec 24, 1 AM $ 0.0609
-0.86%
$ 6.09 million $ 160,094
Dec 24, 12 AM $ 0.0613
+6.77%
$ 6.13 million $ 161,839
Dec 23, 11 PM $ 0.0572
+0.10%
$ 5.72 million $ 146,322
Dec 23, 10 PM $ 0.0572
+0.13%
$ 5.72 million $ 145,224
Dec 23, 9 PM $ 0.0569
+0.24%
$ 5.69 million $ 144,148
Dec 23, 8 PM $ 0.0573
+0.15%
$ 5.73 million $ 145,000
Dec 23, 7 PM $ 0.0575
+0.54%
$ 5.75 million $ 145,005
Dec 23, 5 PM $ 0.057
+0.42%
$ 5.7 million $ 143,823
Dec 23, 4 PM $ 0.0565
-0.44%
$ 5.65 million $ 142,807
Dec 23, 3 PM $ 0.0567
+1.54%
$ 5.67 million $ 143,156
Dec 23, 2 PM $ 0.0559
+0.68%
$ 5.59 million $ 140,438
Dec 23, 1 PM $ 0.0555
-5.62%
$ 5.55 million $ 137,958
Dec 23, 12 PM $ 0.0588
-1.10%
$ 5.88 million $ 139,659
Dec 23, 11 AM $ 0.0606
+1.14%
$ 6.06 million $ 141,880
Dec 23, 10 AM $ 0.06
+1.20%
$ 6.02 million $ 140,261
Dec 23, 9 AM $ 0.0592
+5.30%
$ 5.92 million $ 136,526
Dec 23, 8 AM $ 0.0562
-4.00%
$ 5.62 million $ 128,854
Dec 23, 7 AM $ 0.0588
+2.53%
$ 5.88 million $ 132,029
Dec 23, 6 AM $ 0.0572
-3.47%
$ 5.72 million $ 127,675
Dec 23, 5 AM $ 0.0595
+1.68%
$ 5.95 million $ 130,318
Dec 23, 4 AM $ 0.0584
-1.31%
$ 5.84 million $ 127,143
Dec 23, 3 AM $ 0.0592
-0.48%
$ 5.92 million $ 131,099
Dec 23, 2 AM $ 0.0595
-0.61%
$ 5.95 million $ 129,708
Dec 23, 1 AM $ 0.0596
-6.40%
$ 5.96 million $ 121,571
Dec 23, 12 AM $ 0.0641
+0.73%
$ 6.41 million $ 123,931
Dec 22, 11 PM $ 0.0633
+0.80%
$ 6.33 million $ 120,773
Dec 22, 10 PM $ 0.0627
-0.02%
$ 6.27 million $ 118,879
Dec 22, 8 PM $ 0.0627
-0.63%
$ 6.27 million $ 119,074
Dec 22, 7 PM $ 0.063
-0.08%
$ 6.3 million $ 118,430
Dec 22, 5 PM $ 0.0638
-0.72%
$ 6.38 million $ 119,125
Dec 22, 4 PM $ 0.0642
-1.51%
$ 6.42 million $ 120,808
Dec 22, 3 PM $ 0.0653
+0.72%
$ 6.53 million $ 120,551
Dec 22, 2 PM $ 0.0652
-0.72%
$ 6.52 million $ 119,477
Dec 22, 1 PM $ 0.0655
-0.39%
$ 6.55 million $ 119,972
Dec 22, 12 PM $ 0.0656
+1.07%
$ 6.56 million $ 119,439
Dec 22, 11 AM $ 0.0649
-0.23%
$ 6.49 million $ 116,054
Dec 22, 10 AM $ 0.0655
+1.99%
$ 6.55 million $ 115,790
Dec 22, 9 AM $ 0.0639
-1.87%
$ 6.39 million $ 112,142
Dec 22, 8 AM $ 0.0653
-1.89%
$ 6.53 million $ 113,431
Dec 22, 7 AM $ 0.0665
-0.84%
$ 6.65 million $ 114,102
Dec 22, 6 AM $ 0.067
-1.32%
$ 6.7 million $ 114,440
Dec 22, 5 AM $ 0.0682
-5.12%
$ 6.82 million $ 114,309
Dec 22, 4 AM $ 0.0716
+8.10%
$ 7.16 million $ 116,726
Dec 22, 3 AM $ 0.066
+4.15%
$ 6.6 million $ 90,145
Dec 22, 2 AM $ 0.0638
-0.10%
$ 6.38 million $ 88,887
Dec 22, 1 AM $ 0.0638
+2.57%
$ 6.38 million $ 88,342
Dec 22, 12 AM $ 0.0625
-2.13%
$ 6.25 million $ 80,750
Dec 21, 11 PM $ 0.0638
-0.35%
$ 6.38 million $ 81,043