CAOCAO Historical Data

CAOCAO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.064
-0.56%
$ 6.4 million $ 80,922
Dec 21, 9 PM $ 0.0644
+0.15%
$ 6.44 million $ 81,110
Dec 21, 8 PM $ 0.0643
+1.07%
$ 6.43 million $ 81,120
Dec 21, 7 PM $ 0.0636
+0.61%
$ 6.36 million $ 78,568
Dec 21, 6 PM $ 0.0632
-0.54%
$ 6.32 million $ 78,073
Dec 21, 5 PM $ 0.0635
-1.80%
$ 6.35 million $ 78,073
Dec 21, 4 PM $ 0.0646
+0.05%
$ 6.46 million $ 78,848
Dec 21, 3 PM $ 0.0651
-1.38%
$ 6.51 million $ 78,198
Dec 21, 2 PM $ 0.066
-2.64%
$ 6.6 million $ 78,029
Dec 21, 1 PM $ 0.0673
-1.88%
$ 6.73 million $ 77,737
Dec 21, 12 PM $ 0.0689
+0.05%
$ 6.89 million $ 79,075
Dec 21, 11 AM $ 0.0688
+7.48%
$ 6.88 million $ 78,717
Dec 21, 10 AM $ 0.0641
-1.04%
$ 6.41 million $ 69,729
Dec 21, 9 AM $ 0.0645
-1.85%
$ 6.45 million $ 70,872
Dec 21, 8 AM $ 0.0659
-2.73%
$ 6.59 million $ 73,328
Dec 21, 7 AM $ 0.068
+0.46%
$ 6.8 million $ 73,911
Dec 21, 6 AM $ 0.0677
+0.15%
$ 6.77 million $ 73,993
Dec 21, 5 AM $ 0.0676
-0.23%
$ 6.76 million $ 73,393
Dec 21, 4 AM $ 0.0678
-0.34%
$ 6.78 million $ 73,397
Dec 21, 3 AM $ 0.0685
-0.47%
$ 6.85 million $ 73,859
Dec 21, 2 AM $ 0.0689
+2.79%
$ 6.89 million $ 75,310
Dec 21, 1 AM $ 0.0671
+0.17%
$ 6.71 million $ 72,770
Dec 21, 12 AM $ 0.0668
-1.46%
$ 6.68 million $ 71,585
Dec 20, 11 PM $ 0.0682
-0.20%
$ 6.82 million $ 77,821
Dec 20, 10 PM $ 0.0683
+0.12%
$ 6.83 million $ 76,328
Dec 20, 9 PM $ 0.0682
+1.87%
$ 6.82 million $ 76,459
Dec 20, 8 PM $ 0.0671
-6.20%
$ 6.71 million $ 74,082
Dec 20, 7 PM $ 0.0715
+0.57%
$ 7.15 million $ 76,610
Dec 20, 6 PM $ 0.0712
-0.58%
$ 7.12 million $ 76,156
Dec 20, 5 PM $ 0.0713
-0.31%
$ 7.13 million $ 76,118
Dec 20, 4 PM $ 0.0715
+0.15%
$ 7.15 million $ 76,250
Dec 20, 3 PM $ 0.0715
+2.74%
$ 7.15 million $ 75,953
Dec 20, 2 PM $ 0.0695
+0.17%
$ 6.95 million $ 72,872
Dec 20, 1 PM $ 0.0697
+2.70%
$ 6.97 million $ 73,837
Dec 20, 12 PM $ 0.0684
-5.16%
$ 6.84 million $ 68,786
Dec 20, 11 AM $ 0.072
+0.26%
$ 7.2 million $ 69,561
Dec 20, 10 AM $ 0.0716
+6.19%
$ 7.16 million $ 69,322
Dec 20, 9 AM $ 0.0679
-5.54%
$ 6.79 million $ 61,996
Dec 20, 8 AM $ 0.0719
-0.59%
$ 7.19 million $ 63,050
Dec 20, 7 AM $ 0.0724
-8.46%
$ 7.24 million $ 62,905
Dec 20, 6 AM $ 0.0787
+0.53%
$ 7.87 million $ 64,610
Dec 20, 5 AM $ 0.0784
-0.72%
$ 7.84 million $ 63,575
Dec 20, 4 AM $ 0.0789
-0.14%
$ 7.89 million $ 60,910
Dec 20, 3 AM $ 0.0793
-3.89%
$ 7.93 million $ 59,318
Dec 20, 2 AM $ 0.0824
+3.47%
$ 8.24 million $ 55,396
Dec 20, 1 AM $ 0.0801
+2.51%
$ 7.99 million $ 48,234
Dec 20, 12 AM $ 0.0786
+15.31%
$ 7.86 million $ 44,343
Dec 19, 11 PM $ 0.0683
+0.18%
$ 6.83 million $ 26,666
Dec 19, 10 PM $ 0.0678
-0.70%
$ 6.78 million $ 25,960
Dec 19, 9 PM $ 0.0682
+0.56%
$ 6.82 million $ 26,133