CAOCAO Historical Data

CAOCAO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0678
-0.90%
$ 6.78 million $ 25,803
Dec 19, 7 PM $ 0.0684
-0.03%
$ 6.84 million $ 25,661
Dec 19, 6 PM $ 0.0686
-0.06%
$ 6.86 million $ 25,642
Dec 19, 5 PM $ 0.0686
+1.60%
$ 6.86 million $ 25,627
Dec 19, 4 PM $ 0.0675
+0.13%
$ 6.75 million $ 24,286
Dec 19, 3 PM $ 0.0674
-2.68%
$ 6.74 million $ 24,281
Dec 19, 2 PM $ 0.0687
-0.62%
$ 6.87 million $ 23,843
Dec 19, 1 PM $ 0.0691
+7.41%
$ 6.91 million $ 23,265
Dec 19, 12 PM $ 0.0643
-1.89%
$ 6.43 million $ 15,419
Dec 19, 11 AM $ 0.0655
+3.06%
$ 6.56 million $ 543,543
Dec 19, 10 AM $ 0.0635
+0.12%
$ 6.35 million $ 526,199
Dec 19, 9 AM $ 0.0635
+0.90%
$ 6.35 million $ 525,314
Dec 19, 8 AM $ 0.0628
+0.08%
$ 6.28 million $ 519,600
Dec 19, 7 AM $ 0.0626
-0.72%
$ 6.26 million $ 515,335
Dec 19, 6 AM $ 0.063
+0.07%
$ 6.3 million $ 519,147
Dec 19, 5 AM $ 0.063
-0.27%
$ 6.3 million $ 518,015
Dec 19, 4 AM $ 0.0631
-2.23%
$ 6.31 million $ 517,323
Dec 19, 3 AM $ 0.0643
+2.48%
$ 6.43 million $ 529,894
Dec 19, 2 AM $ 0.063
+2.01%
$ 6.3 million $ 515,504
Dec 19, 1 AM $ 0.0616
+0.89%
$ 6.16 million $ 506,299
Dec 19, 12 AM $ 0.0614
-0.37%
$ 6.14 million $ 498,672
Dec 18, 11 PM $ 0.0616
-2.36%
$ 6.16 million $ 501,718
Dec 18, 10 PM $ 0.063
-2.02%
$ 6.3 million $ 522,878
Dec 18, 9 PM $ 0.0643
-0.83%
$ 6.43 million $ 526,422
Dec 18, 8 PM $ 0.0647
-0.30%
$ 6.47 million $ 525,985
Dec 18, 7 PM $ 0.0648
-0.90%
$ 6.48 million $ 527,299
Dec 18, 6 PM $ 0.0653
-0.37%
$ 6.53 million $ 530,546
Dec 18, 5 PM $ 0.0654
+0.07%
$ 6.54 million $ 531,170
Dec 18, 4 PM $ 0.0656
+0.20%
$ 6.56 million $ 532,961
Dec 18, 3 PM $ 0.0654
-0.46%
$ 6.54 million $ 528,513
Dec 18, 2 PM $ 0.0657
+1.46%
$ 6.57 million $ 528,703
Dec 18, 1 PM $ 0.0649
-2.68%
$ 6.49 million $ 528,456
Dec 18, 12 PM $ 0.0667
-0.57%
$ 6.67 million $ 540,293
Dec 18, 11 AM $ 0.067
+0.53%
$ 6.7 million $ 540,199
Dec 18, 10 AM $ 0.0667
+0.15%
$ 6.67 million $ 538,159
Dec 18, 9 AM $ 0.0669
+3.63%
$ 6.69 million $ 530,420
Dec 18, 8 AM $ 0.0646
+0.79%
$ 6.46 million $ 517,721
Dec 18, 7 AM $ 0.064
-1.12%
$ 6.38 million $ 512,264
Dec 18, 6 AM $ 0.0644
+4.48%
$ 6.44 million $ 513,333
Dec 18, 5 AM $ 0.0616
+0.52%
$ 6.16 million $ 492,796
Dec 18, 4 AM $ 0.0613
-0.84%
$ 6.13 million $ 493,236
Dec 18, 3 AM $ 0.0618
+0.57%
$ 6.18 million $ 494,654
Dec 18, 2 AM $ 0.0611
-1.80%
$ 6.11 million $ 489,293
Dec 18, 1 AM $ 0.0621
+0.30%
$ 6.21 million $ 495,048
Dec 18, 12 AM $ 0.0617
+0.18%
$ 6.17 million $ 481,949
Dec 17, 11 PM $ 0.0616
+0.26%
$ 6.16 million $ 486,373
Dec 17, 10 PM $ 0.0614
-0.02%
$ 6.14 million $ 490,321
Dec 17, 9 PM $ 0.0614
+1.03%
$ 6.14 million $ 482,816
Dec 17, 8 PM $ 0.0607
-1.28%
$ 6.07 million $ 483,693
Dec 17, 6 PM $ 0.0614
+2.35%
$ 6.14 million $ 481,821