CAOCAO Historical Data

CAOCAO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0601
-1.36%
$ 6.01 million $ 470,803
Dec 17, 4 PM $ 0.0611
-0.55%
$ 6.11 million $ 479,665
Dec 17, 3 PM $ 0.0613
+1.94%
$ 6.13 million $ 478,297
Dec 17, 2 PM $ 0.0601
+0.29%
$ 6.01 million $ 471,635
Dec 17, 1 PM $ 0.06
-0.61%
$ 6 million $ 472,730
Dec 17, 12 PM $ 0.0603
-1.69%
$ 6.03 million $ 470,778
Dec 17, 11 AM $ 0.0604
-1.60%
$ 6.04 million $ 467,637
Dec 17, 10 AM $ 0.0613
-3.09%
$ 6.13 million $ 484,366
Dec 17, 9 AM $ 0.0633
-1.77%
$ 6.33 million $ 488,401
Dec 17, 8 AM $ 0.0643
-0.42%
$ 6.43 million $ 489,822
Dec 17, 7 AM $ 0.0647
-2.42%
$ 6.47 million $ 494,772
Dec 17, 6 AM $ 0.0662
-0.50%
$ 6.62 million $ 506,130
Dec 17, 5 AM $ 0.0665
-1.39%
$ 6.65 million $ 509,503
Dec 17, 4 AM $ 0.0675
-0.18%
$ 6.75 million $ 519,015
Dec 17, 3 AM $ 0.0673
+1.05%
$ 6.73 million $ 515,317
Dec 17, 2 AM $ 0.0666
+2.03%
$ 6.66 million $ 504,092
Dec 17, 1 AM $ 0.0653
-1.82%
$ 6.53 million $ 498,062
Dec 17, 12 AM $ 0.0665
+0.09%
$ 6.65 million $ 504,491
Dec 16, 11 PM $ 0.0664
+0.84%
$ 6.64 million $ 500,453
Dec 16, 10 PM $ 0.0665
-0.70%
$ 6.65 million $ 506,789
Dec 16, 9 PM $ 0.0668
+0.13%
$ 6.68 million $ 506,923
Dec 16, 8 PM $ 0.0667
-0.12%
$ 6.67 million $ 506,580
Dec 16, 7 PM $ 0.0674
-0.79%
$ 6.74 million $ 514,295
Dec 16, 6 PM $ 0.0685
-0.22%
$ 6.85 million $ 518,457
Dec 16, 5 PM $ 0.0687
+0.79%
$ 6.87 million $ 522,485
Dec 16, 4 PM $ 0.0681
-1.19%
$ 6.81 million $ 521,748
Dec 16, 3 PM $ 0.0688
+1.82%
$ 6.88 million $ 517,207
Dec 16, 2 PM $ 0.0676
-4.83%
$ 6.76 million $ 511,766
Dec 16, 1 PM $ 0.0712
-0.45%
$ 7.12 million $ 537,920
Dec 16, 12 PM $ 0.0714
+5.68%
$ 7.14 million $ 531,511
Dec 16, 11 AM $ 0.0675
+4.36%
$ 6.75 million $ 507,517
Dec 16, 10 AM $ 0.0646
-0.13%
$ 6.46 million $ 485,991
Dec 16, 9 AM $ 0.0648
-0.95%
$ 6.48 million $ 484,643
Dec 16, 8 AM $ 0.0655
+4.07%
$ 6.55 million $ 488,954
Dec 16, 7 AM $ 0.0627
-5.71%
$ 6.27 million $ 470,660
Dec 16, 6 AM $ 0.0665
-2.49%
$ 6.65 million $ 494,411
Dec 16, 5 AM $ 0.0687
-2.85%
$ 6.87 million $ 507,130
Dec 16, 4 AM $ 0.0707
+1.58%
$ 7.07 million $ 521,658
Dec 16, 3 AM $ 0.0699
-0.84%
$ 6.99 million $ 515,260
Dec 16, 2 AM $ 0.0704
-0.27%
$ 7.04 million $ 520,481
Dec 16, 1 AM $ 0.0706
-0.77%
$ 7.06 million $ 518,590
Dec 16, 12 AM $ 0.0711
+5.12%
$ 7.11 million $ 520,801
Dec 15, 11 PM $ 0.0677
+0.08%
$ 6.77 million $ 492,723
Dec 15, 10 PM $ 0.0675
+0.45%
$ 6.75 million $ 490,620
Dec 15, 9 PM $ 0.0672
+0.06%
$ 6.72 million $ 488,661
Dec 15, 8 PM $ 0.0669
-0.20%
$ 6.69 million $ 485,859
Dec 15, 7 PM $ 0.0668
+0.66%
$ 6.68 million $ 479,079
Dec 15, 6 PM $ 0.0664
-3.21%
$ 6.64 million $ 482,413
Dec 15, 5 PM $ 0.0686
-0.01%
$ 6.86 million $ 497,007
Dec 15, 4 PM $ 0.0685
-0.61%
$ 6.85 million $ 497,092