CAOCAO Historical Data

CAOCAO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0689
-2.90%
$ 6.89 million $ 498,120
Dec 15, 2 PM $ 0.0712
+5.97%
$ 7.12 million $ 509,436
Dec 15, 1 PM $ 0.0671
-3.04%
$ 6.71 million $ 478,141
Dec 15, 12 PM $ 0.0691
-3.10%
$ 6.91 million $ 489,506
Dec 15, 11 AM $ 0.0713
-0.55%
$ 7.13 million $ 503,215
Dec 15, 10 AM $ 0.0717
-1.71%
$ 7.17 million $ 505,980
Dec 15, 9 AM $ 0.0735
+0.87%
$ 7.35 million $ 517,641
Dec 15, 8 AM $ 0.0729
-4.74%
$ 7.29 million $ 511,679
Dec 15, 7 AM $ 0.0767
-4.12%
$ 7.67 million $ 537,614
Dec 15, 6 AM $ 0.0799
-0.85%
$ 7.99 million $ 560,321
Dec 15, 5 AM $ 0.0806
+1.13%
$ 8.06 million $ 563,705
Dec 15, 4 AM $ 0.0799
-1.43%
$ 7.99 million $ 559,687
Dec 15, 3 AM $ 0.081
-3.03%
$ 8.1 million $ 562,972
Dec 15, 2 AM $ 0.0835
+4.25%
$ 8.35 million $ 582,599
Dec 15, 1 AM $ 0.0801
-0.78%
$ 8.01 million $ 560,398
Dec 15, 12 AM $ 0.0808
+1.23%
$ 8.08 million $ 571,708
Dec 14, 11 PM $ 0.0798
-0.16%
$ 7.98 million $ 556,812
Dec 14, 10 PM $ 0.08
+0.08%
$ 8 million $ 557,544
Dec 14, 9 PM $ 0.0798
-0.54%
$ 7.98 million $ 557,180
Dec 14, 8 PM $ 0.0802
+0.73%
$ 8.02 million $ 556,019
Dec 14, 7 PM $ 0.0796
+0.04%
$ 7.96 million $ 554,523
Dec 14, 6 PM $ 0.0796
+0.76%
$ 7.96 million $ 554,327
Dec 14, 5 PM $ 0.079
-0.64%
$ 7.9 million $ 549,548
Dec 14, 4 PM $ 0.0795
-5.12%
$ 7.95 million $ 554,402
Dec 14, 3 PM $ 0.0838
+1.60%
$ 8.38 million $ 580,941
Dec 14, 2 PM $ 0.0826
-3.59%
$ 8.26 million $ 566,860
Dec 14, 1 PM $ 0.0858
-0.88%
$ 8.58 million $ 590,045
Dec 14, 12 PM $ 0.0873
+3.80%
$ 8.73 million $ 598,570
Dec 14, 11 AM $ 0.0837
-5.84%
$ 8.37 million $ 573,921
Dec 14, 10 AM $ 0.0889
+5.54%
$ 8.89 million $ 603,429
Dec 14, 9 AM $ 0.0842
+10.03%
$ 8.42 million $ 556,096
Dec 14, 8 AM $ 0.0765
-1.92%
$ 7.65 million $ 497,758
Dec 14, 7 AM $ 0.0781
-5.97%
$ 7.81 million $ 505,508
Dec 14, 6 AM $ 0.0832
+11.86%
$ 8.32 million $ 529,960
Dec 14, 5 AM $ 0.0744
+14.17%
$ 7.44 million $ 449,326
Dec 14, 4 AM $ 0.0652
+1.56%
$ 6.52 million $ 399,688
Dec 14, 3 AM $ 0.0642
+1.39%
$ 6.42 million $ 393,232
Dec 14, 2 AM $ 0.0633
-2.38%
$ 6.32 million $ 385,601
Dec 14, 1 AM $ 0.0647
-2.34%
$ 6.47 million $ 393,483
Dec 14, 12 AM $ 0.0663
+0.41%
$ 6.63 million $ 399,248
Dec 13, 11 PM $ 0.066
-0.15%
$ 6.6 million $ 396,937
Dec 13, 10 PM $ 0.066
+0.00%
$ 6.6 million $ 394,508
Dec 13, 9 PM $ 0.0663
+0.02%
$ 6.63 million $ 397,065
Dec 13, 8 PM $ 0.0663
+0.21%
$ 6.63 million $ 396,418
Dec 13, 7 PM $ 0.0661
-0.06%
$ 6.62 million $ 395,743
Dec 13, 6 PM $ 0.0662
+0.00%
$ 6.62 million $ 396,651
Dec 13, 5 PM $ 0.0663
-1.46%
$ 6.63 million $ 396,102
Dec 13, 4 PM $ 0.0672
-1.46%
$ 6.72 million $ 400,868
Dec 13, 3 PM $ 0.0684
+2.83%
$ 6.84 million $ 410,363
Dec 13, 2 PM $ 0.0665
-3.31%
$ 6.65 million $ 400,665