CAOCAO Historical Data

CAOCAO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0692
-1.17%
$ 6.92 million $ 415,686
Dec 13, 12 PM $ 0.0699
+0.14%
$ 6.99 million $ 421,030
Dec 13, 11 AM $ 0.0698
-6.13%
$ 6.98 million $ 420,841
Dec 13, 10 AM $ 0.0744
+0.46%
$ 7.44 million $ 444,983
Dec 13, 9 AM $ 0.0747
-2.91%
$ 7.47 million $ 445,251
Dec 13, 8 AM $ 0.077
+3.20%
$ 7.7 million $ 461,442
Dec 13, 7 AM $ 0.0747
-2.24%
$ 7.47 million $ 440,088
Dec 13, 6 AM $ 0.0763
-3.46%
$ 7.63 million $ 448,292
Dec 13, 5 AM $ 0.0791
-0.87%
$ 7.91 million $ 462,428
Dec 13, 4 AM $ 0.0794
-2.05%
$ 7.94 million $ 467,027
Dec 13, 3 AM $ 0.0816
-0.16%
$ 8.16 million $ 468,856
Dec 13, 2 AM $ 0.0817
+10.00%
$ 8.17 million $ 462,074
Dec 13, 1 AM $ 0.0741
+1.77%
$ 7.41 million $ 412,157
Dec 13, 12 AM $ 0.0728
-4.24%
$ 7.28 million $ 403,387
Dec 12, 11 PM $ 0.0761
-0.51%
$ 7.61 million $ 418,069
Dec 12, 10 PM $ 0.0765
+0.08%
$ 7.65 million $ 419,815
Dec 12, 9 PM $ 0.0764
+1.49%
$ 7.64 million $ 419,051
Dec 12, 8 PM $ 0.0753
+0.20%
$ 7.53 million $ 412,386
Dec 12, 7 PM $ 0.0751
+0.07%
$ 7.51 million $ 410,864
Dec 12, 6 PM $ 0.0751
-0.01%
$ 7.51 million $ 410,153
Dec 12, 5 PM $ 0.0751
-0.67%
$ 7.51 million $ 411,801
Dec 12, 4 PM $ 0.076
+6.47%
$ 7.6 million $ 407,625
Dec 12, 3 PM $ 0.0714
+13.45%
$ 7.14 million $ 383,030
Dec 12, 2 PM $ 0.0628
+2.59%
$ 6.25 million $ 325,037
Dec 12, 1 PM $ 0.062
-8.95%
$ 6.2 million $ 317,517
Dec 12, 12 PM $ 0.0685
-2.31%
$ 6.85 million $ 308,162
Dec 12, 11 AM $ 0.0702
+0.27%
$ 7.02 million $ 314,127
Dec 12, 10 AM $ 0.07
+1.13%
$ 7 million $ 311,786
Dec 12, 9 AM $ 0.0692
+0.09%
$ 6.92 million $ 310,674
Dec 12, 8 AM $ 0.0691
-0.39%
$ 6.91 million $ 307,698
Dec 12, 7 AM $ 0.069
+0.10%
$ 6.9 million $ 307,146
Dec 12, 6 AM $ 0.069
-2.64%
$ 6.9 million $ 305,818
Dec 12, 5 AM $ 0.0707
-2.04%
$ 7.07 million $ 311,158
Dec 12, 4 AM $ 0.0721
+3.43%
$ 7.21 million $ 315,185
Dec 12, 3 AM $ 0.0699
-1.46%
$ 6.99 million $ 303,775
Dec 12, 2 AM $ 0.0707
+0.39%
$ 7.08 million $ 305,260
Dec 12, 1 AM $ 0.0697
+1.07%
$ 6.98 million $ 298,778
Dec 12, 12 AM $ 0.0689
+2.59%
$ 6.89 million $ 294,460
Dec 11, 11 PM $ 0.0672
+0.35%
$ 6.72 million $ 283,775
Dec 11, 10 PM $ 0.0669
-4.52%
$ 6.7 million $ 281,209
Dec 11, 9 PM $ 0.0712
-0.84%
$ 7.12 million $ 285,353
Dec 11, 8 PM $ 0.0717
+0.54%
$ 7.17 million $ 288,126
Dec 11, 7 PM $ 0.0713
+0.28%
$ 7.13 million $ 285,396
Dec 11, 6 PM $ 0.0711
-0.07%
$ 7.11 million $ 286,343
Dec 11, 5 PM $ 0.0712
+1.51%
$ 7.12 million $ 284,370
Dec 11, 4 PM $ 0.0702
-8.66%
$ 7.02 million $ 279,326
Dec 11, 3 PM $ 0.0769
+1.37%
$ 7.69 million $ 297,516
Dec 11, 2 PM $ 0.0759
-0.23%
$ 7.59 million $ 294,458
Dec 11, 1 PM $ 0.0758
-0.43%
$ 7.58 million $ 293,125
Dec 11, 12 PM $ 0.0762
-0.17%
$ 7.67 million $ 295,382