CAOCAO Historical Data

CAOCAO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0765
-1.80%
$ 7.65 million $ 295,171
Dec 11, 10 AM $ 0.0778
-0.74%
$ 7.78 million $ 298,777
Dec 11, 9 AM $ 0.0784
-9.24%
$ 7.84 million $ 301,457
Dec 11, 8 AM $ 0.0865
+13.43%
$ 8.65 million $ 320,859
Dec 11, 7 AM $ 0.0762
-3.64%
$ 7.62 million $ 277,430
Dec 11, 6 AM $ 0.079
-0.70%
$ 7.9 million $ 284,908
Dec 11, 5 AM $ 0.0797
+1.39%
$ 7.97 million $ 282,600
Dec 11, 4 AM $ 0.0788
+1.13%
$ 7.88 million $ 277,757
Dec 11, 3 AM $ 0.0779
-0.19%
$ 7.79 million $ 271,924
Dec 11, 2 AM $ 0.0779
+1.59%
$ 7.79 million $ 271,639
Dec 11, 1 AM $ 0.077
-0.75%
$ 7.7 million $ 266,590
Dec 11, 12 AM $ 0.0775
+1.43%
$ 7.75 million $ 264,791
Dec 10, 11 PM $ 0.0764
+0.15%
$ 7.64 million $ 260,326
Dec 10, 10 PM $ 0.0762
-0.55%
$ 7.62 million $ 258,851
Dec 10, 9 PM $ 0.0766
+0.28%
$ 7.66 million $ 259,561
Dec 10, 8 PM $ 0.0763
+0.29%
$ 7.63 million $ 258,797
Dec 10, 7 PM $ 0.076
-0.03%
$ 7.6 million $ 258,153
Dec 10, 6 PM $ 0.0759
+0.13%
$ 7.57 million $ 256,788
Dec 10, 5 PM $ 0.0758
-0.47%
$ 7.58 million $ 256,550
Dec 10, 4 PM $ 0.0766
+0.10%
$ 7.66 million $ 259,027
Dec 10, 3 PM $ 0.0765
-1.82%
$ 7.65 million $ 256,893
Dec 10, 2 PM $ 0.0781
-2.11%
$ 7.81 million $ 260,637
Dec 10, 1 PM $ 0.0798
-0.48%
$ 7.98 million $ 264,750
Dec 10, 12 PM $ 0.0802
+0.56%
$ 8.02 million $ 268,135
Dec 10, 11 AM $ 0.0797
+0.08%
$ 7.97 million $ 263,145
Dec 10, 10 AM $ 0.0796
-5.53%
$ 7.96 million $ 261,667
Dec 10, 9 AM $ 0.0841
-0.10%
$ 8.41 million $ 273,178
Dec 10, 8 AM $ 0.0841
-1.05%
$ 8.41 million $ 273,576
Dec 10, 7 AM $ 0.085
-4.00%
$ 8.5 million $ 276,892
Dec 10, 6 AM $ 0.0885
+7.29%
$ 8.85 million $ 283,835
Dec 10, 5 AM $ 0.0832
+3.53%
$ 8.32 million $ 257,948
Dec 10, 4 AM $ 0.0804
+0.63%
$ 8.04 million $ 246,663
Dec 10, 3 AM $ 0.0796
+7.00%
$ 7.96 million $ 240,199
Dec 10, 2 AM $ 0.0744
+2.11%
$ 7.44 million $ 219,952
Dec 10, 1 AM $ 0.0725
-1.31%
$ 7.25 million $ 211,374
Dec 10, 12 AM $ 0.0735
+0.95%
$ 7.35 million $ 211,666
Dec 9, 11 PM $ 0.0727
-1.99%
$ 7.27 million $ 209,662
Dec 9, 10 PM $ 0.0742
-0.19%
$ 7.42 million $ 213,068
Dec 9, 9 PM $ 0.0744
-0.28%
$ 7.44 million $ 212,717
Dec 9, 8 PM $ 0.0746
+1.11%
$ 7.46 million $ 213,542
Dec 9, 7 PM $ 0.0737
-3.20%
$ 7.37 million $ 210,115
Dec 9, 6 PM $ 0.0762
-0.28%
$ 7.62 million $ 214,037
Dec 9, 5 PM $ 0.0773
-0.67%
$ 7.73 million $ 214,000
Dec 9, 4 PM $ 0.0777
-0.06%
$ 7.77 million $ 214,566
Dec 9, 3 PM $ 0.0776
+3.59%
$ 7.76 million $ 213,898
Dec 9, 2 PM $ 0.0749
-0.05%
$ 7.49 million $ 208,534
Dec 9, 1 PM $ 0.0755
-1.28%
$ 7.55 million $ 209,787
Dec 9, 12 PM $ 0.0766
-0.02%
$ 7.66 million $ 211,688
Dec 9, 11 AM $ 0.0764
-2.25%
$ 7.64 million $ 211,148
Dec 9, 10 AM $ 0.0781
-0.36%
$ 7.81 million $ 216,584