CAOCAO Historical Data

CAOCAO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0783
-0.14%
$ 7.83 million $ 214,453
Dec 9, 8 AM $ 0.0783
-0.13%
$ 7.83 million $ 211,722
Dec 9, 7 AM $ 0.0784
+1.25%
$ 7.84 million $ 211,476
Dec 9, 6 AM $ 0.0771
-1.14%
$ 7.71 million $ 208,474
Dec 9, 5 AM $ 0.0781
-1.21%
$ 7.81 million $ 212,197
Dec 9, 4 AM $ 0.0791
+2.15%
$ 7.91 million $ 213,663
Dec 9, 3 AM $ 0.0775
-2.58%
$ 7.75 million $ 206,107
Dec 9, 2 AM $ 0.0797
-4.20%
$ 7.97 million $ 202,370
Dec 9, 1 AM $ 0.0831
+6.20%
$ 8.31 million $ 207,059
Dec 9, 12 AM $ 0.0781
+3.23%
$ 7.81 million $ 191,990
Dec 8, 11 PM $ 0.0757
-0.25%
$ 7.57 million $ 183,606
Dec 8, 10 PM $ 0.0759
-0.91%
$ 7.59 million $ 181,469
Dec 8, 9 PM $ 0.0773
+0.79%
$ 7.73 million $ 182,768
Dec 8, 8 PM $ 0.0771
+0.34%
$ 7.71 million $ 181,044
Dec 8, 7 PM $ 0.0768
-2.43%
$ 7.68 million $ 180,245
Dec 8, 6 PM $ 0.0785
-1.03%
$ 7.85 million $ 182,133
Dec 8, 5 PM $ 0.0793
-1.56%
$ 7.93 million $ 183,181
Dec 8, 4 PM $ 0.081
+1.23%
$ 8.1 million $ 185,550
Dec 8, 3 PM $ 0.0798
+2.80%
$ 7.98 million $ 181,259
Dec 8, 2 PM $ 0.0775
-6.80%
$ 7.75 million $ 170,718
Dec 8, 1 PM $ 0.0831
-1.35%
$ 8.31 million $ 180,918
Dec 8, 12 PM $ 0.0843
+1.53%
$ 8.43 million $ 181,259
Dec 8, 11 AM $ 0.0832
+1.89%
$ 8.32 million $ 180,486
Dec 8, 10 AM $ 0.0816
-0.10%
$ 8.16 million $ 175,894
Dec 8, 9 AM $ 0.0816
-3.67%
$ 8.16 million $ 176,861
Dec 8, 8 AM $ 0.0846
+2.18%
$ 8.46 million $ 181,658
Dec 8, 7 AM $ 0.0828
-2.98%
$ 8.28 million $ 175,879
Dec 8, 6 AM $ 0.0853
-6.90%
$ 8.53 million $ 177,517
Dec 8, 5 AM $ 0.0909
-0.82%
$ 9.09 million $ 182,555
Dec 8, 4 AM $ 0.0918
+0.41%
$ 9.18 million $ 182,472
Dec 8, 3 AM $ 0.0913
+7.09%
$ 9.13 million $ 180,040
Dec 8, 2 AM $ 0.0851
-1.32%
$ 8.51 million $ 165,621
Dec 8, 1 AM $ 0.0863
-5.67%
$ 8.63 million $ 166,469
Dec 8, 12 AM $ 0.0914
-3.52%
$ 9.14 million $ 172,009
Dec 7, 11 PM $ 0.0948
+0.18%
$ 9.48 million $ 175,110
Dec 7, 10 PM $ 0.0945
-0.82%
$ 9.45 million $ 174,321
Dec 7, 9 PM $ 0.0953
-0.55%
$ 9.53 million $ 175,832
Dec 7, 8 PM $ 0.0958
+0.36%
$ 9.58 million $ 175,504
Dec 7, 7 PM $ 0.0956
-0.53%
$ 9.56 million $ 175,484
Dec 7, 6 PM $ 0.096
-1.83%
$ 9.6 million $ 176,437
Dec 7, 5 PM $ 0.0978
+0.11%
$ 9.78 million $ 177,615
Dec 7, 4 PM $ 0.0977
-0.48%
$ 9.77 million $ 177,522
Dec 7, 3 PM $ 0.0981
-2.48%
$ 9.81 million $ 175,034
Dec 7, 2 PM $ 0.101
-7.46%
$ 10.06 million $ 171,046
Dec 7, 1 PM $ 0.108
-0.32%
$ 10.84 million $ 181,935
Dec 7, 12 PM $ 0.109
+2.38%
$ 10.87 million $ 186,263
Dec 7, 11 AM $ 0.106
+0.62%
$ 10.56 million $ 175,943
Dec 7, 10 AM $ 0.105
-4.17%
$ 10.46 million $ 172,934
Dec 7, 9 AM $ 0.109
+1.39%
$ 10.92 million $ 174,533
Dec 7, 8 AM $ 0.108
+3.42%
$ 10.77 million $ 171,120