CAOCAO Historical Data

CAOCAO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.104
-8.12%
$ 10.4 million $ 163,926
Dec 7, 6 AM $ 0.113
-0.51%
$ 11.31 million $ 172,415
Dec 7, 5 AM $ 0.114
+8.56%
$ 11.38 million $ 170,540
Dec 7, 4 AM $ 0.105
+3.33%
$ 10.47 million $ 153,668
Dec 7, 3 AM $ 0.101
+7.93%
$ 10.12 million $ 139,028
Dec 7, 2 AM $ 0.094
+0.47%
$ 9.4 million $ 121,348
Dec 7, 1 AM $ 0.0936
+1.43%
$ 9.36 million $ 119,762
Dec 7, 12 AM $ 0.0923
-3.55%
$ 9.23 million $ 115,598
Dec 6, 11 PM $ 0.0956
+0.01%
$ 9.56 million $ 117,289
Dec 6, 10 PM $ 0.0956
-0.70%
$ 9.56 million $ 117,083
Dec 6, 9 PM $ 0.0962
-0.26%
$ 9.62 million $ 117,480
Dec 6, 8 PM $ 0.0964
-1.69%
$ 9.64 million $ 117,457
Dec 6, 7 PM $ 0.0981
-0.01%
$ 9.81 million $ 118,678
Dec 6, 6 PM $ 0.0981
+0.15%
$ 9.81 million $ 118,393
Dec 6, 5 PM $ 0.098
+0.08%
$ 9.8 million $ 118,174
Dec 6, 4 PM $ 0.0979
-0.17%
$ 9.79 million $ 117,994
Dec 6, 3 PM $ 0.098
+2.14%
$ 9.8 million $ 118,096
Dec 6, 2 PM $ 0.0959
-0.87%
$ 9.59 million $ 114,369
Dec 6, 1 PM $ 0.0968
+19.13%
$ 9.68 million $ 96,800
Dec 6, 12 PM $ 0.0813
+0.81%
$ 8.13 million $ 71,598
Dec 6, 11 AM $ 0.0802
+0.21%
$ 8.02 million $ 69,359
Dec 6, 10 AM $ 0.0799
-0.74%
$ 7.99 million $ 67,682
Dec 6, 9 AM $ 0.0808
-0.43%
$ 8.07 million $ 65,664
Dec 6, 8 AM $ 0.0811
-3.49%
$ 8.11 million $ 62,191
Dec 6, 7 AM $ 0.084
-0.56%
$ 8.4 million $ 63,650
Dec 6, 6 AM $ 0.0855
+1.13%
$ 8.55 million $ 61,216
Dec 6, 5 AM $ 0.0847
-1.81%
$ 8.47 million $ 59,009
Dec 6, 4 AM $ 0.0861
+0.68%
$ 8.61 million $ 57,127
Dec 6, 3 AM $ 0.0855
-0.62%
$ 8.55 million $ 55,643
Dec 6, 2 AM $ 0.0861
-0.68%
$ 8.61 million $ 55,845
Dec 6, 1 AM $ 0.0867
+0.95%
$ 8.67 million $ 55,665
Dec 6, 12 AM $ 0.0857
+0.18%
$ 8.57 million $ 54,277
Dec 5, 11 PM $ 0.0855
-0.65%
$ 8.55 million $ 53,941
Dec 5, 10 PM $ 0.0859
+0.48%
$ 8.59 million $ 53,751
Dec 5, 9 PM $ 0.0854
+0.69%
$ 8.54 million $ 53,130
Dec 5, 8 PM $ 0.0848
+0.61%
$ 8.48 million $ 52,274
Dec 5, 7 PM $ 0.0842
-0.40%
$ 8.42 million $ 51,740
Dec 5, 6 PM $ 0.0845
-0.23%
$ 8.45 million $ 51,734
Dec 5, 5 PM $ 0.0847
+0.48%
$ 8.47 million $ 51,527
Dec 5, 4 PM $ 0.0841
+0.24%
$ 8.41 million $ 50,937
Dec 5, 3 PM $ 0.0838
+1.45%
$ 8.38 million $ 50,566
Dec 5, 2 PM $ 0.083
-0.12%
$ 8.3 million $ 47,626
Dec 5, 1 PM $ 0.0835
-0.18%
$ 8.35 million $ 46,994
Dec 5, 12 PM $ 0.0836
+0.67%
$ 8.36 million $ 46,486
Dec 5, 11 AM $ 0.0831
-0.40%
$ 8.31 million $ 44,899
Dec 5, 10 AM $ 0.0845
-1.59%
$ 8.45 million $ 42,601
Dec 5, 9 AM $ 0.0859
+2.72%
$ 8.59 million $ 1.8 million
Dec 5, 8 AM $ 0.0838
-6.21%
$ 8.38 million $ 1.75 million
Dec 5, 7 AM $ 0.0893
-0.19%
$ 8.93 million $ 1.86 million
Dec 5, 6 AM $ 0.0895
-1.54%
$ 8.95 million $ 1.88 million