CAOCAO Historical Data

CAOCAO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0909
+0.39%
$ 9.09 million $ 1.89 million
Dec 5, 4 AM $ 0.0905
-1.65%
$ 9.05 million $ 1.88 million
Dec 5, 3 AM $ 0.0927
+3.70%
$ 9.27 million $ 1.92 million
Dec 5, 2 AM $ 0.0893
+0.33%
$ 8.93 million $ 1.84 million
Dec 5, 1 AM $ 0.0894
-0.30%
$ 8.94 million $ 1.86 million
Dec 5, 12 AM $ 0.0896
-1.22%
$ 8.96 million $ 1.85 million
Dec 4, 11 PM $ 0.0912
-0.19%
$ 9.12 million $ 1.88 million
Dec 4, 10 PM $ 0.0913
-0.41%
$ 9.13 million $ 1.89 million
Dec 4, 8 PM $ 0.0916
+0.00%
$ 9.16 million $ 1.89 million
Dec 4, 6 PM $ 0.0916
-0.02%
$ 9.16 million $ 1.89 million
Dec 4, 5 PM $ 0.0916
+0.06%
$ 9.16 million $ 1.89 million
Dec 4, 4 PM $ 0.0917
+0.23%
$ 9.17 million $ 1.89 million
Dec 4, 3 PM $ 0.0914
-0.49%
$ 9.14 million $ 1.88 million
Dec 4, 2 PM $ 0.0919
-0.18%
$ 9.19 million $ 1.89 million
Dec 4, 1 PM $ 0.0923
-0.93%
$ 9.23 million $ 1.9 million
Dec 4, 12 PM $ 0.0935
+0.12%
$ 9.35 million $ 1.92 million
Dec 4, 11 AM $ 0.0936
-1.15%
$ 9.36 million $ 1.92 million
Dec 4, 10 AM $ 0.0943
-0.60%
$ 9.43 million $ 1.94 million
Dec 4, 9 AM $ 0.0947
-0.11%
$ 9.47 million $ 1.94 million
Dec 4, 8 AM $ 0.0948
-1.13%
$ 9.48 million $ 1.95 million
Dec 4, 7 AM $ 0.0959
-0.38%
$ 9.59 million $ 1.97 million
Dec 4, 6 AM $ 0.0967
+0.05%
$ 9.67 million $ 1.98 million
Dec 4, 5 AM $ 0.0967
-1.10%
$ 9.67 million $ 1.98 million
Dec 4, 4 AM $ 0.0979
+0.84%
$ 9.79 million $ 2 million
Dec 4, 3 AM $ 0.0969
-6.68%
$ 9.69 million $ 1.99 million
Dec 4, 2 AM $ 0.104
-2.17%
$ 10.38 million $ 2.12 million
Dec 4, 1 AM $ 0.106
-1.69%
$ 10.61 million $ 2.17 million
Dec 4, 12 AM $ 0.108
+2.57%
$ 10.84 million $ 2.21 million
Dec 3, 11 PM $ 0.105
+2.26%
$ 10.53 million $ 2.14 million
Dec 3, 10 PM $ 0.103
+2.85%
$ 10.3 million $ 2.1 million
Dec 3, 9 PM $ 0.1
-0.05%
$ 10.01 million $ 2.03 million
Dec 3, 8 PM $ 0.1
+0.04%
$ 10.01 million $ 2.03 million
Dec 3, 7 PM $ 0.1
+0.32%
$ 10.04 million $ 2.03 million
Dec 3, 6 PM $ 0.1
-0.02%
$ 10.01 million $ 2.03 million
Dec 3, 5 PM $ 0.1
-0.22%
$ 10.01 million $ 2.03 million
Dec 3, 4 PM $ 0.1
+0.08%
$ 10.02 million $ 2.03 million
Dec 3, 3 PM $ 0.1
-2.42%
$ 10.01 million $ 2.02 million
Dec 3, 2 PM $ 0.103
+17.20%
$ 10.27 million $ 2.07 million
Dec 3, 1 PM $ 0.0875
+1.51%
$ 8.75 million $ 1.74 million
Dec 3, 12 PM $ 0.0862
-1.43%
$ 8.62 million $ 1.71 million
Dec 3, 11 AM $ 0.0874
-0.96%
$ 8.76 million $ 1.74 million
Dec 3, 10 AM $ 0.0883
-0.34%
$ 8.83 million $ 1.75 million
Dec 3, 9 AM $ 0.0885
-0.31%
$ 8.85 million $ 1.75 million
Dec 3, 5 AM $ 0.0961
-0.40%
$ 9.61 million $ 11
Download