CAOCAO Historical Data

CAOCAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.048
-23.74%
$ 4.8 million $ 205,115
Dec 31, 2025 $ 0.063
+3.23%
$ 6.29 million $ 155,955
Dec 30, 2025 $ 0.0588
-31.74%
$ 6.16 million $ 593,973
Dec 29, 2025 $ 0.0902
+2.39%
$ 8.59 million $ 764,449
Dec 28, 2025 $ 0.0882
-29.36%
$ 8.81 million $ 727,136
Dec 27, 2025 $ 0.132
-26.47%
$ 12.93 million $ 1.05 million
Dec 26, 2025 $ 0.175
+28.25%
$ 17.93 million $ 1.05 million
Dec 25, 2025 $ 0.132
+76.68%
$ 13.68 million $ 687,895
Dec 24, 2025 $ 0.0746
+29.88%
$ 7.47 million $ 255,539
Dec 23, 2025 $ 0.0572
-10.13%
$ 5.72 million $ 145,224
Dec 22, 2025 $ 0.0627
-1.70%
$ 6.33 million $ 118,879
Dec 21, 2025 $ 0.064
-5.63%
$ 6.38 million $ 80,922
Dec 20, 2025 $ 0.0683
+0.20%
$ 6.82 million $ 76,328
Dec 19, 2025 $ 0.0678
+9.99%
$ 6.83 million $ 25,960
Dec 18, 2025 $ 0.063
+2.34%
$ 6.16 million $ 522,878
Dec 17, 2025 $ 0.0614
-7.60%
$ 6.16 million $ 490,321
Dec 16, 2025 $ 0.0665
-1.67%
$ 6.64 million $ 506,789
Dec 15, 2025 $ 0.0675
-15.46%
$ 6.77 million $ 490,620
Dec 14, 2025 $ 0.08
+21.17%
$ 7.98 million $ 557,544
Dec 13, 2025 $ 0.066
-13.18%
$ 6.6 million $ 394,508
Dec 12, 2025 $ 0.0761
+13.25%
$ 7.61 million $ 418,069
Dec 11, 2025 $ 0.0672
-12.05%
$ 6.72 million $ 283,775
Dec 10, 2025 $ 0.0764
+4.93%
$ 7.64 million $ 260,326
Dec 9, 2025 $ 0.0727
-3.95%
$ 7.27 million $ 209,662
Dec 8, 2025 $ 0.0757
-20.15%
$ 7.57 million $ 183,606
Dec 7, 2025 $ 0.0948
-0.88%
$ 9.48 million $ 175,110
Dec 6, 2025 $ 0.0956
+11.82%
$ 9.56 million $ 117,289
Dec 5, 2025 $ 0.0855
-5.79%
$ 8.55 million $ 53,941
Dec 4, 2025 $ 0.0912
-13.49%
$ 9.12 million $ 1.88 million
Dec 3, 2025 $ 0.105
+9.10%
$ 10.53 million $ 2.14 million
Download