CAOCAO Historical Data

CAOCAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000348
+0.00%
$ 34,799 $ 70
Mar 4, 5 AM $ 0.000344
+0.00%
$ 34,370 $ 66
Mar 4, 4 AM $ 0.000346
+0.00%
$ 34,641 $ 65
Mar 4, 3 AM $ 0.000368
+0.00%
$ 36,765 $ 29
Mar 3, 2 PM $ 0.000357
+0.00%
$ 35,709 $ 13
Mar 2, 4 PM $ 0.000353
+0.00%
$ 35,300 $ 81
Mar 2, 11 AM $ 0.000363
+0.53%
$ 36,304 $ 54
Mar 2, 10 AM $ 0.00036
+0.30%
$ 36,037 $ 50
Mar 2, 9 AM $ 0.000356
+0.00%
$ 35,627 $ 43
Mar 2, 8 AM $ 0.00036
+0.00%
$ 35,957 $ 29
Mar 2, 7 AM $ 0.000357
+0.70%
$ 35,723 $ 24
Mar 2, 5 AM $ 0.000348
+0.00%
$ 34,774 $ 8
Feb 28, 1 PM $ 0.000328
+0.00%
$ 32,809 $ 94
Feb 27, 3 PM $ 0.000327
-2.80%
$ 32,743 $ 53
Feb 27, 2 PM $ 0.000335
+0.00%
$ 33,476 $ 33
Feb 23, 1 PM $ 0.000299
+0.00%
$ 29,878 $ 73
Feb 22, 3 PM $ 0.000379
+0.00%
$ 37,940 $ 44
Feb 21, 12 PM $ 0.000419
+0.00%
$ 41,945 $ 12
Feb 20, 10 AM $ 0.000406
+0.00%
$ -- $ 367
Feb 20, 9 AM $ 0.000404
+0.00%
$ 40,450 $ 379
Feb 20, 7 AM $ 0.000423
-1.59%
$ 42,318 $ 220
Feb 20, 2 AM $ 0.000427
+0.00%
$ -- $ 107
Feb 19, 10 AM $ 0.000616
+0.00%
$ 61,567 $ 12
Feb 18, 11 PM $ 0.000454
+0.00%
$ 45,366 $ 17
Feb 18, 7 PM $ 0.000445
+0.00%
$ 44,540 $ 3
Feb 18, 7 AM $ 0.000467
+4.88%
$ 46,688 $ 86
Feb 18, 6 AM $ 0.000465
-2.45%
$ 46,510 $ 26
Feb 18, 2 AM $ 0.000466
+0.00%
$ 46,573 $ 9
Feb 17, 12 PM $ 0.000457
+3.07%
$ 44,348 $ 56
Feb 17, 4 AM $ 0.00044
+0.10%
$ 43,984 $ 23
Feb 17, 12 AM $ 0.00045
+0.00%
$ 44,951 $ 82
Feb 16, 9 PM $ 0.000444
+0.00%
$ 44,368 $ 76
Feb 16, 2 PM $ 0.000439
+0.65%
$ 43,859 $ 65
Feb 16, 12 AM $ 0.000477
-1.26%
$ 47,706 $ 17
Feb 15, 2 PM $ 0.000489
+0.07%
$ 48,857 $ 0
Feb 15, 8 AM $ 0.000483
+0.00%
$ 48,336 $ 31
Feb 15, 7 AM $ 0.000482
+0.00%
$ 48,214 $ 23
Feb 15, 6 AM $ 0.000491
+0.00%
$ -- $ 12
Feb 15, 2 AM $ 0.000497
+0.00%
$ 49,707 $ 0
Feb 14, 9 AM $ 0.000494
+0.00%
$ 49,408 $ 28
Feb 13, 9 PM $ 0.000488
+1.87%
$ 48,812 $ 252
Feb 13, 2 PM $ 0.000469
+0.00%
$ 46,904 $ 212
Feb 13, 1 PM $ 0.000465
-5.32%
$ 46,508 $ 216
Feb 13, 12 PM $ 0.000481
+2.83%
$ 48,057 $ 141
Feb 13, 11 AM $ 0.000461
+0.42%
$ 46,138 $ 127
Feb 13, 10 AM $ 0.000458
+0.00%
$ 45,763 $ 118
Feb 13, 9 AM $ 0.000457
+0.29%
$ 45,707 $ 110
Feb 13, 5 AM $ 0.000448
+0.00%
$ 44,766 $ 87
Feb 13, 4 AM $ 0.000407
+0.00%
$ 40,667 $ 28
Feb 12, 11 PM $ 0.000395
+0.64%
$ 39,510 $ 75