CAOCAO Historical Data

CAOCAO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000602
-0.17%
$ 60,172 $ 336
Feb 2, 12 PM $ 0.000629
+0.00%
$ 62,864 $ 333
Feb 2, 1 AM $ 0.000662
+2.35%
$ 66,151 $ 2,128
Feb 2, 12 AM $ 0.00067
+0.00%
$ 66,992 $ 2,227
Feb 1, 3 PM $ 0.000529
+0.44%
$ 52,898 $ 824
Feb 1, 1 PM $ 0.000522
+0.28%
$ 52,239 $ 806
Feb 1, 12 PM $ 0.000482
-4.97%
$ 48,187 $ 716
Feb 1, 11 AM $ 0.000503
-9.23%
$ 50,329 $ 732
Feb 1, 10 AM $ 0.000541
-11.04%
$ 57,303 $ 619
Feb 1, 9 AM $ 0.00059
+0.15%
$ 59,049 $ 502
Feb 1, 8 AM $ 0.000585
-0.92%
$ 58,467 $ 502
Feb 1, 7 AM $ 0.00061
+0.00%
$ 61,003 $ 514
Jan 31, 11 PM $ 0.000561
-1.77%
$ 56,120 $ 1,174
Jan 31, 10 PM $ 0.000555
+0.00%
$ 55,463 $ 1,063
Jan 31, 6 PM $ 0.000536
+0.00%
$ -- $ 1,088
Jan 31, 5 PM $ 0.000561
-1.25%
$ 56,052 $ 1,063
Jan 31, 4 PM $ 0.000599
-1.64%
$ 59,874 $ 1,074
Jan 31, 2 PM $ 0.000608
-2.02%
$ 60,730 $ 1,064
Jan 31, 10 AM $ 0.000628
+0.00%
$ 62,830 $ 1,068
Jan 31, 7 AM $ 0.000621
+0.00%
$ 62,104 $ 1,036
Jan 31, 6 AM $ 0.000615
-0.64%
$ 61,498 $ 1,036
Jan 30, 4 AM $ 0.000873
+1.04%
$ 87,317 $ 750
Jan 29, 3 AM $ 0.000576
+0.00%
$ 57,568 $ 95
Jan 28, 6 PM $ 0.000534
+0.04%
$ 53,427 $ 743
Jan 28, 4 PM $ 0.000554
+0.00%
$ 55,380 $ 733
Jan 28, 3 PM $ 0.00055
-0.44%
$ 55,021 $ 726
Jan 28, 2 PM $ 0.000546
-13.01%
$ 54,613 $ 677
Jan 28, 1 PM $ 0.000625
+2.90%
$ 62,490 $ 525
Jan 28, 12 PM $ 0.000606
+0.00%
$ 60,558 $ 508
Jan 28, 10 AM $ 0.000638
+0.00%
$ 63,794 $ 426
Jan 28, 9 AM $ 0.000595
-0.17%
$ 59,489 $ 363
Jan 28, 8 AM $ 0.000602
-7.83%
$ 60,194 $ 360
Jan 28, 7 AM $ 0.000656
+0.00%
$ 65,633 $ 302
Jan 28, 5 AM $ 0.000659
-0.10%
$ 65,910 $ 286
Jan 28, 4 AM $ 0.000659
+0.34%
$ 65,891 $ 282
Jan 28, 3 AM $ 0.000655
+0.32%
$ 65,458 $ 275
Jan 28, 2 AM $ 0.000652
+0.00%
$ 65,169 $ 3,371
Jan 27, 11 PM $ 0.000575
+0.00%
$ 57,504 $ 3,049
Jan 27, 10 PM $ 0.000541
-1.52%
$ 54,108 $ 3,037
Jan 27, 9 PM $ 0.000547
+2.27%
$ 54,684 $ 2,928
Jan 27, 8 PM $ 0.000532
+0.00%
$ 53,235 $ 3,361
Jan 27, 4 PM $ 0.000618
-8.10%
$ 61,836 $ 3,103
Jan 27, 3 PM $ 0.000674
+2.92%
$ 67,370 $ 2,997
Jan 27, 2 PM $ 0.000647
-11.88%
$ 64,709 $ 2,886
Jan 27, 1 PM $ 0.000736
+1.34%
$ 73,575 $ 3,075
Jan 27, 12 PM $ 0.000729
+0.00%
$ 72,873 $ 3,088
Jan 27, 11 AM $ 0.000732
+0.35%
$ 73,156 $ 3,099
Jan 27, 10 AM $ 0.00073
+5.65%
$ 72,974 $ 3,054
Jan 27, 9 AM $ 0.000708
-2.89%
$ 70,783 $ 2,295
Jan 26, 2 PM $ 0.00104
+0.07%
$ 104,359 $ 753