CAOCAO Historical Data

CAOCAO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00102
+2.17%
$ 101,891 $ 673
Jan 26, 12 PM $ 0.000997
+0.31%
$ 99,687 $ 606
Jan 26, 10 AM $ 0.00112
+0.00%
$ 112,458 $ 411
Jan 26, 9 AM $ 0.00111
+0.00%
$ 110,894 $ 394
Jan 26, 8 AM $ 0.00111
-3.93%
$ 111,160 $ 393
Jan 26, 6 AM $ 0.00116
-0.32%
$ 115,524 $ 214
Jan 26, 5 AM $ 0.00116
-1.43%
$ 115,686 $ 199
Jan 26, 4 AM $ 0.00115
+0.00%
$ 114,718 $ 118
Jan 26, 3 AM $ 0.00114
+0.69%
$ 114,431 $ 112
Jan 26, 1 AM $ 0.00118
+0.00%
$ 117,915 $ 585
Jan 25, 11 PM $ 0.00118
+0.00%
$ 117,943 $ 579
Jan 25, 5 PM $ 0.00119
+1.12%
$ 118,740 $ 512
Jan 25, 3 PM $ 0.00118
+0.00%
$ 118,297 $ 498
Jan 25, 1 PM $ 0.00122
-1.22%
$ 121,946 $ 424
Jan 25, 12 PM $ 0.00124
-1.43%
$ 123,744 $ 403
Jan 25, 8 AM $ 0.00126
+0.28%
$ 125,740 $ 367
Jan 25, 7 AM $ 0.00125
+2.62%
$ 125,395 $ 339
Jan 25, 6 AM $ 0.00121
+0.57%
$ 121,219 $ 255
Jan 25, 5 AM $ 0.00124
+1.92%
$ 124,210 $ 175
Jan 25, 4 AM $ 0.00122
-0.11%
$ 121,689 $ 125
Jan 25, 3 AM $ 0.00122
+0.11%
$ 121,564 $ 112
Jan 25, 1 AM $ 0.00121
+0.81%
$ 121,037 $ 775
Jan 25, 12 AM $ 0.0012
-1.90%
$ 120,176 $ 764
Jan 24, 11 PM $ 0.00124
-0.33%
$ 123,955 $ 712
Jan 24, 3 PM $ 0.00124
+0.00%
$ 124,235 $ 690
Jan 24, 2 PM $ 0.00124
-0.60%
$ 124,052 $ 683
Jan 24, 1 PM $ 0.00124
+0.00%
$ 124,095 $ 676
Jan 24, 12 PM $ 0.00124
+2.84%
$ 123,632 $ 668
Jan 24, 9 AM $ 0.00119
+0.00%
$ 119,420 $ 585
Jan 24, 8 AM $ 0.00119
-3.21%
$ 119,405 $ 601
Jan 24, 6 AM $ 0.00117
-12.06%
$ 117,423 $ 411
Jan 24, 5 AM $ 0.00134
-1.28%
$ 133,565 $ 124
Jan 24, 2 AM $ 0.00135
+0.00%
$ 134,807 $ 821
Jan 24, 1 AM $ 0.00135
+1.41%
$ 134,742 $ 818
Jan 24, 12 AM $ 0.00132
+0.00%
$ 132,409 $ 740
Jan 23, 5 PM $ 0.00137
+0.53%
$ 136,677 $ 538
Jan 23, 4 PM $ 0.00135
+1.82%
$ 135,028 $ 525
Jan 23, 3 PM $ 0.00127
+1.85%
$ 126,758 $ 356
Jan 23, 2 PM $ 0.00124
+2.11%
$ 123,894 $ 261
Jan 23, 1 PM $ 0.00122
+0.00%
$ 121,537 $ 225
Jan 23, 12 PM $ 0.00121
+1.70%
$ 121,436 $ 155
Jan 23, 11 AM $ 0.0012
+0.23%
$ 119,549 $ 150
Jan 23, 9 AM $ 0.00118
+2.31%
$ 118,148 $ 124
Jan 23, 8 AM $ 0.00116
+0.37%
$ 115,960 $ 79
Jan 23, 5 AM $ 0.00121
+0.00%
$ 121,061 $ 185
Jan 23, 2 AM $ 0.00124
+0.10%
$ 123,831 $ 4,768
Jan 23, 1 AM $ 0.00129
+0.00%
$ 128,522 $ 4,951
Jan 23, 12 AM $ 0.00131
+0.26%
$ 130,768 $ 4,901
Jan 22, 4 PM $ 0.00132
+0.27%
$ 131,880 $ 4,908
Jan 22, 3 PM $ 0.00135
+0.11%
$ 134,540 $ 4,960