CAOCAO Historical Data

CAOCAO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00131
+0.11%
$ 131,485 $ 4,794
Jan 22, 1 PM $ 0.00131
+0.61%
$ 131,214 $ 4,774
Jan 22, 12 PM $ 0.00131
+0.00%
$ 130,551 $ 4,802
Jan 22, 11 AM $ 0.00132
+0.77%
$ 132,128 $ 4,718
Jan 22, 10 AM $ 0.00131
+11.51%
$ 130,885 $ 4,404
Jan 22, 9 AM $ 0.00117
+6.14%
$ 116,802 $ 3,918
Jan 22, 8 AM $ 0.0011
+2.32%
$ 109,526 $ 3,560
Jan 22, 7 AM $ 0.00108
-5.42%
$ 108,117 $ 3,346
Jan 22, 6 AM $ 0.00115
-3.61%
$ 115,070 $ 3,434
Jan 22, 5 AM $ 0.00119
+8.49%
$ 119,121 $ 3,359
Jan 22, 4 AM $ 0.0011
-19.19%
$ 110,378 $ 2,127
Jan 22, 3 AM $ 0.00136
-12.75%
$ 136,469 $ 1,799
Jan 22, 2 AM $ 0.00154
-6.57%
$ 154,109 $ 2,415
Jan 22, 1 AM $ 0.00165
-4.10%
$ 164,962 $ 2,105
Jan 22, 12 AM $ 0.00176
+1.54%
$ 175,690 $ 1,903
Jan 21, 11 PM $ 0.00173
-2.06%
$ 172,729 $ 1,837
Jan 21, 10 PM $ 0.00176
-0.62%
$ 176,488 $ 1,785
Jan 21, 9 PM $ 0.00177
-2.20%
$ 176,674 $ 1,721
Jan 21, 6 PM $ 0.0018
+0.00%
$ 180,291 $ 1,602
Jan 21, 5 PM $ 0.0018
+2.78%
$ 180,097 $ 1,594
Jan 21, 4 PM $ 0.00175
-8.57%
$ 175,344 $ 1,480
Jan 21, 3 PM $ 0.00189
-0.77%
$ 188,655 $ 1,208
Jan 21, 2 PM $ 0.00196
+0.00%
$ 196,134 $ 1,037
Jan 21, 1 PM $ 0.00196
-1.03%
$ 196,129 $ 1,035
Jan 21, 12 PM $ 0.00198
+0.00%
$ 197,579 $ 991
Jan 21, 11 AM $ 0.00195
-1.00%
$ 195,386 $ 960
Jan 21, 10 AM $ 0.00198
+0.02%
$ 198,085 $ 921
Jan 21, 9 AM $ 0.00199
+0.00%
$ 198,508 $ 912
Jan 21, 8 AM $ 0.00199
+0.00%
$ 198,974 $ 869
Jan 21, 7 AM $ 0.00193
-0.05%
$ 192,715 $ 771
Jan 21, 6 AM $ 0.00193
-5.24%
$ 192,549 $ 762
Jan 21, 5 AM $ 0.002
+0.92%
$ 200,059 $ 565
Jan 21, 4 AM $ 0.00198
+2.27%
$ 197,918 $ 527
Jan 21, 3 AM $ 0.00193
-3.76%
$ 192,965 $ 402
Jan 21, 2 AM $ 0.002
-0.05%
$ 200,226 $ 1,076
Jan 21, 12 AM $ 0.00203
+0.00%
$ 203,406 $ 1,032
Jan 20, 9 PM $ 0.00204
+0.00%
$ 203,568 $ 1,025
Jan 20, 8 PM $ 0.00204
+3.18%
$ 203,588 $ 1,010
Jan 20, 7 PM $ 0.00195
+2.12%
$ 194,978 $ 832
Jan 20, 5 PM $ 0.00193
-0.21%
$ 192,931 $ 736
Jan 20, 4 PM $ 0.00197
-1.19%
$ 196,891 $ 753
Jan 20, 3 PM $ 0.00199
-2.94%
$ 198,885 $ 642
Jan 20, 2 PM $ 0.00208
+0.00%
$ 207,943 $ 504
Jan 20, 1 PM $ 0.00208
-0.32%
$ 208,181 $ 494
Jan 20, 9 AM $ 0.00208
-0.71%
$ 208,091 $ 474
Jan 20, 8 AM $ 0.00202
+0.03%
$ 201,930 $ 321
Jan 20, 7 AM $ 0.00201
-5.03%
$ 201,019 $ 305
Jan 20, 5 AM $ 0.0022
+0.00%
$ 219,510 $ 5,141
Jan 20, 4 AM $ 0.00219
-1.10%
$ 219,246 $ 5,085
Jan 20, 3 AM $ 0.00218
+11.19%
$ 218,476 $ 4,966